We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 48 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.47 | Last Trade | 17/1/2025 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.20 | 8.20 | 5.00 | 0.00 % | 0 | 46 |
| 54.00 | 2.50 | 7.50 | 3.30 | 0.00 % | 0 | 60 |
| 55.00 | 0.80 | 5.70 | 3.72 | -8.60 % | 3 | 69 |
| 56.00 | 0.60 | 5.60 | 2.80 | 0.00 % | 0 | 362 |
| 57.00 | 0.25 | 4.10 | 2.21 | 6.76 % | 2 | 105 |
| 58.00 | 0.10 | 4.80 | 1.76 | 21.38 % | 9 | 180 |
| 59.00 | 1.30 | 4.80 | 1.35 | 17.39 % | 8 | 78 |
| 60.00 | 0.95 | 4.80 | 0.95 | 18.75 % | 52 | 146 |
| 61.00 | 0.45 | 4.80 | 0.62 | 0.00 % | 0 | 30 |
| 62.00 | 0.25 | 4.80 | 0.39 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 2.60 | 0.35 | -25.53 % | 10 | 48 |
| 54.00 | 0.40 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 69 |
| 56.00 | 0.15 | 4.80 | 1.00 | -16.67 % | 102 | 82 |
| 57.00 | 0.10 | 5.10 | 1.35 | 0.00 % | 0 | 47 |
| 58.00 | 1.70 | 4.80 | 1.78 | -23.61 % | 5 | 4 |
| 59.00 | 0.30 | 5.30 | 2.25 | -11.76 % | 4 | 20 |
| 60.00 | 0.20 | 5.20 | 2.85 | 14.92 % | 10 | 10 |
| 61.00 | 1.10 | 6.00 | 7.68 | 0.00 % | 0 | 87 |
| 62.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
