Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 5.20 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.00 | 2.55 | 2.35 | 17.50 % | 1 | 49 |
| 59.00 | 1.00 | 1.55 | 1.30 | 18.18 % | 1 | 341 |
| 60.00 | 0.45 | 0.50 | 0.47 | 17.50 % | 38 | 804 |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 24 | 245 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 14 | 27 |
| 57.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 58.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 20 | 340 |
| 59.00 | 0.25 | 0.30 | 0.27 | -18.18 % | 24 | 381 |
| 60.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 24 | 337 |
| 61.00 | 0.90 | 3.30 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
