Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 352 | Day's Range | 0.12 - 0.16 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 25/11/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 5.00 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.35 | 2.80 | 2.35 | 0.00 % | 0 | 50 |
| 59.00 | 1.20 | 1.80 | 1.55 | 19.23 % | 48 | 341 |
| 60.00 | 0.55 | 0.70 | 0.65 | 47.73 % | 97 | 851 |
| 61.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 238 | 268 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 57.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 120 |
| 58.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 67 | 360 |
| 59.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 3 | 352 |
| 60.00 | 0.25 | 0.30 | 0.30 | -37.50 % | 114 | 370 |
| 61.00 | 1.10 | 3.00 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
