We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 18.10 | 23.00 | 23.00 | 0.00 % | 0 | 49 |
| 280.00 | 13.50 | 16.30 | 14.00 | 0.00 % | 0 | 61 |
| 285.00 | 9.00 | 14.00 | 8.05 | 0.00 % | 0 | 11 |
| 290.00 | 5.20 | 10.00 | 3.50 | 0.00 % | 0 | 48 |
| 295.00 | 2.50 | 7.00 | 2.58 | 0.00 % | 0 | 42 |
| 300.00 | 0.75 | 5.00 | 1.65 | 0.00 % | 0 | 67 |
| 305.00 | 1.00 | 4.80 | 0.65 | 0.00 % | 0 | 43 |
| 310.00 | 0.40 | 4.80 | 0.25 | -63.24 % | 8 | 38 |
| 315.00 | 0.10 | 1.60 | 0.14 | -30.00 % | 5 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.65 | 0.36 | -76.77 % | 10 | 23 |
| 275.00 | 0.35 | 2.80 | 1.90 | 0.00 % | 0 | 8 |
| 280.00 | 0.65 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.20 | 3.90 | 4.10 | 0.00 % | 0 | 42 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.70 | 13.50 | 6.40 | 0.00 % | 0 | 6 |
| 310.00 | 13.20 | 18.00 | 19.05 | 0.00 % | 0 | 1 |
| 315.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
