We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Growth | AMEX:IWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.24 | 1.25% | 262.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263.11 | 259.68 | 260.34 | 220,619 | 00:10:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 263.01 | 3.55 | 1.37% | 259.68 | 263.11 | 219,797 |
| 26 Jun 2024 | 259.46 | -0.88 | -0.34% | 258.30 | 260.41 | 226,318 |
| 25 Jun 2024 | 260.34 | 0.16 | 0.06% | 258.93 | 260.58 | 347,142 |
| 24 Jun 2024 | 260.18 | -0.04 | -0.02% | 259.89 | 262.31 | 274,029 |
| 21 Jun 2024 | 260.22 | 0.85 | 0.33% | 257.36 | 260.39 | 239,209 |
| 20 Jun 2024 | 259.37 | -1.80 | -0.69% | 258.26 | 262.70 | 232,617 |
| 18 Jun 2024 | 261.17 | 0.96 | 0.37% | 260.02 | 262.21 | 541,517 |
| 17 Jun 2024 | 260.21 | 2.04 | 0.79% | 256.47 | 261.35 | 349,376 |
| 14 Jun 2024 | 258.17 | -3.90 | -1.49% | 256.8618 | 259.60 | 431,043 |
| 13 Jun 2024 | 262.07 | -2.07 | -0.78% | 260.34 | 263.84 | 253,998 |
| 12 Jun 2024 | 264.14 | 4.12 | 1.58% | 263.25 | 268.50 | 345,164 |
| 11 Jun 2024 | 260.02 | -1.11 | -0.43% | 256.8992 | 260.42 | 117,232 |
| 10 Jun 2024 | 261.13 | 1.73 | 0.67% | 256.84 | 261.31 | 176,561 |
| 07 Jun 2024 | 259.40 | -3.02 | -1.15% | 258.64 | 262.06 | 137,842 |
| 06 Jun 2024 | 262.42 | -2.07 | -0.78% | 261.73 | 264.3148 | 214,149 |
| 05 Jun 2024 | 264.49 | 5.16 | 1.99% | 260.15 | 264.635 | 186,215 |
| 04 Jun 2024 | 259.33 | -3.44 | -1.31% | 259.0826 | 261.60 | 190,060 |
| 03 Jun 2024 | 262.77 | -0.85 | -0.32% | 260.2475 | 266.23 | 619,771 |
| 31 May 2024 | 263.62 | 0.88 | 0.33% | 260.00 | 265.395 | 551,101 |
| 30 May 2024 | 262.74 | 1.64 | 0.63% | 261.60 | 264.20 | 239,926 |
| 29 May 2024 | 261.10 | -3.46 | -1.31% | 260.66 | 261.985 | 191,010 |
| 28 May 2024 | 264.56 | 0.17 | 0.06% | 262.85 | 266.79 | 223,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
