IWO iShares Russell 2000 Growth

292.61

0.00 (0.00%)

Pre Market

Last Updated: 09:00:03

Data Download:

Name	Symbol	Market	Type
iShares Russell 2000 Growth	AMEX:IWO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	292.61

High Price	Low Price	Open Price	Traded	Last Trade
			1	09:00:03

iShares Russell 2000 Gro... (IWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	292.61	5.91	2.06%	291.4431	294.75	432,529
14 Jan 2025	286.70	2.33	0.82%	283.75	288.82	259,212
13 Jan 2025	284.37	-0.47	-0.17%	279.5401	284.68	601,232
10 Jan 2025	284.84	-6.41	-2.20%	282.99	286.325	440,840
08 Jan 2025	291.25	-1.77	-0.60%	287.11	291.54	290,067
07 Jan 2025	293.02	-2.15	-0.73%	290.51	298.17	235,508
06 Jan 2025	295.17	0.39	0.13%	294.6744	297.95	449,953
03 Jan 2025	294.78	5.98	2.07%	290.04	294.95	237,101
02 Jan 2025	288.80	0.98	0.34%	286.70	292.685	297,699
31 Dec 2024	287.82	-0.51	-0.18%	287.03	291.21	234,014
30 Dec 2024	288.33	-2.61	-0.90%	284.20	289.7899	362,523
27 Dec 2024	290.94	-5.23	-1.77%	288.17	295.04	602,822
26 Dec 2024	296.17	3.48	1.19%	290.27	296.64	286,664
24 Dec 2024	292.69	2.88	0.99%	288.48	292.78	179,111
23 Dec 2024	289.81	-1.04	-0.36%	287.06	291.28	271,479
20 Dec 2024	290.85	2.95	1.02%	285.82	294.06	715,888
19 Dec 2024	287.90	-1.11	-0.38%	286.71	293.13	721,730
18 Dec 2024	289.01	-12.72	-4.22%	285.826	304.55	585,504
17 Dec 2024	301.73	-4.53	-1.48%	300.65	304.79	284,213
16 Dec 2024	306.26	3.14	1.04%	302.263	307.61	482,174