We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 14.90 | 22.30 | 18.80 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 4.90 | 12.30 | 3.10 | 0.00 % | 0 | 12 |
| 290.00 | 3.30 | 6.70 | 3.80 | -7.32 % | 64 | 65 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.73 | 5.00 | 0.06 | -91.78 % | 20 | 44 |
| 310.00 | 0.10 | 5.00 | 0.06 | -40.00 % | 22 | 46 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.52 | 5.00 | 0.52 | 0.00 % | 0 | 28 |
| 275.00 | 1.15 | 5.00 | 1.15 | 0.00 % | 0 | 8 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 5.10 | 4.10 | 0.00 % | 0 | 42 |
| 295.00 | 0.10 | 5.10 | 3.30 | 0.00 % | 0 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.80 | 15.20 | 6.40 | 0.00 % | 0 | 6 |
| 310.00 | 12.90 | 20.30 | 19.05 | 0.00 % | 0 | 1 |
| 315.00 | 17.80 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
