Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.10 | 25.10 | 26.20 | 0.00 % | 0 | 4 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.50 | 13.50 | 9.60 | 11.63 % | 1 | 15 |
| 310.00 | 5.40 | 10.40 | 2.00 | 0.00 % | 0 | 11 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 2.30 | 2.45 | 0.00 % | 0 | 14 |
| 295.00 | 0.80 | 5.60 | 7.50 | 0.00 % | 0 | 2 |
| 300.00 | 1.50 | 6.20 | 5.80 | 0.00 % | 0 | 62 |
| 305.00 | 3.80 | 8.70 | 8.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
