Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 25.60 | 30.60 | 28.76 | 9.77 % | 3 | 4 |
| 295.00 | 21.10 | 26.10 | 24.00 | 241.88 % | 7 | 18 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.80 | 13.80 | 11.40 | 470.00 % | 12 | 11 |
| 315.00 | 4.80 | 9.80 | 2.00 | 0.00 % | 0 | 15 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.80 | 5.40 | 3.30 | 633.33 % | 6 | 5 |
| 330.00 | 0.05 | 3.00 | 2.10 | 320.00 % | 10 | 2 |
| 335.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 4.80 | 1.28 | -47.76 % | 1 | 14 |
| 295.00 | 0.40 | 5.10 | 7.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.20 | 5.10 | 2.63 | -54.66 % | 21 | 62 |
| 305.00 | 1.70 | 6.60 | 3.80 | -55.29 % | 20 | 2 |
| 310.00 | 3.50 | 8.40 | 5.39 | 0.00 % | 4 | 0 |
| 315.00 | 5.80 | 10.80 | 7.70 | 0.00 % | 4 | 0 |
| 320.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 17.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
