Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Options

IVW iShares S&P 500 Growth

105.20

1.36 (1.31%)

24 Dec 2024 - Closed

Delayed by 15 minutes

IVW Jan 17 2025 115 Put

View Full IVW Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	17 Jan 2025
Offer	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IVW Option Chain - 17 Jan 2025

IVW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	5.30	6.90	5.50	61.76 %	10	199
101.00	4.50	6.10	3.83	0.00 %	0	35
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.40	0.50	0.65	0.00 %	0	6
101.00	0.50	0.60	1.85	0.00 %	0	14
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	0.65	0.90	1.00	-47.37 %	25	22
104.00	0.80	1.15	2.20	0.00 %	0	1
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	4.60	5.40	0.00	0.00 %	0	0
115.00	8.70	11.00	0.00	0.00 %	0	0
120.00	13.60	16.00	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Alba Mineral Resources

Arrow Exploration

Pennpetro Energy

Quantum Blockchain Techn...

Diversified Energy

Sirius Petroleum

The Renewables Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions