We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 9.00 | 11.40 | 7.57 | 10.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.70 | 8.70 | 9.88 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 94.00 | 6.00 | 7.70 | 11.60 | 6.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 5.00 | 7.50 | 8.30 | 6.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 2.35 | 3.00 | 3.03 | 2.675 | 0.00 | 0.00 % | 0 | 40 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.45 | 1.45 | 2.20 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 102.00 | 0.50 | 0.95 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 93 | - |
| 103.00 | 0.05 | 0.60 | 1.40 | 0.325 | 0.00 | 0.00 % | 0 | 56 | - |
| 104.00 | 0.10 | 0.35 | 0.29 | 0.225 | -0.28 | -49.12 % | 1 | 17 | 10/1/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 53 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.32 | 0.80 | 0.32 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.15 | -25.00 % | 1 | 6 | 10/1/2025 |
| 100.00 | 0.45 | 0.85 | 1.00 | 0.65 | -0.25 | -20.00 % | 1 | 103 | 10/1/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.15 | 1.95 | 0.51 | 1.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 17.60 | 20.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
