Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Growth | AMEX:IVW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.27% | 99.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.57 | 99.88 | 100.32 | 370,446 | 14:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.62 | -0.01 | -0.01% | 99.19 | 99.83 | 1,412,469 |
| 21 Nov 2024 | 99.63 | 0.09 | 0.09% | 98.38 | 100.325 | 1,853,647 |
| 20 Nov 2024 | 99.54 | -0.11 | -0.11% | 98.3101 | 99.71 | 1,710,903 |
| 19 Nov 2024 | 99.65 | 0.94 | 0.95% | 98.10 | 99.72 | 1,306,675 |
| 18 Nov 2024 | 98.71 | 0.38 | 0.39% | 98.08 | 99.065 | 1,320,864 |
| 15 Nov 2024 | 98.33 | -2.01 | -2.00% | 97.90 | 99.465 | 1,658,193 |
| 14 Nov 2024 | 100.34 | -0.65 | -0.64% | 100.1748 | 101.10 | 1,241,964 |
| 13 Nov 2024 | 100.99 | -0.09 | -0.09% | 100.59 | 101.55 | 3,035,074 |
| 12 Nov 2024 | 101.08 | 0.06 | 0.06% | 100.46 | 101.275 | 2,848,967 |
| 11 Nov 2024 | 101.02 | -0.12 | -0.12% | 100.50 | 101.41 | 2,013,440 |
| 08 Nov 2024 | 101.14 | 0.31 | 0.31% | 100.80 | 101.36 | 7,806,013 |
| 07 Nov 2024 | 100.83 | 1.54 | 1.55% | 99.91 | 100.97 | 2,314,596 |
| 06 Nov 2024 | 99.29 | 2.46 | 2.54% | 98.18 | 99.44 | 2,315,938 |
| 05 Nov 2024 | 96.83 | 1.33 | 1.39% | 95.77 | 96.8989 | 1,535,947 |
| 04 Nov 2024 | 95.50 | -0.30 | -0.31% | 95.24 | 96.109 | 1,207,220 |
| 01 Nov 2024 | 95.80 | 0.69 | 0.73% | 95.51 | 96.5103 | 1,938,275 |
| 31 Oct 2024 | 95.11 | -2.82 | -2.88% | 95.085 | 96.87 | 2,701,203 |
| 30 Oct 2024 | 97.93 | -0.52 | -0.53% | 97.75 | 98.685 | 1,755,394 |
| 29 Oct 2024 | 98.45 | 0.79 | 0.81% | 97.385 | 98.685 | 1,155,290 |
| 28 Oct 2024 | 97.66 | 0.10 | 0.10% | 97.625 | 98.33 | 1,243,196 |
| 25 Oct 2024 | 97.56 | 0.49 | 0.50% | 97.335 | 98.41 | 3,090,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
