We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Growth | AMEX:IVW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.20 | 2.38% | 94.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.79 | 93.40 | 93.55 | 983,260 | 17:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 92.45 | -1.79 | -1.90% | 92.1374 | 94.17 | 2,093,176 |
| 12 Mar 2025 | 94.24 | 1.49 | 1.61% | 93.11 | 94.95 | 2,139,501 |
| 11 Mar 2025 | 92.75 | -0.20 | -0.22% | 91.85 | 94.16 | 4,713,172 |
| 10 Mar 2025 | 92.95 | -3.60 | -3.73% | 91.95 | 94.86 | 5,852,820 |
| 07 Mar 2025 | 96.55 | 0.33 | 0.34% | 94.162 | 96.8991 | 2,551,453 |
| 06 Mar 2025 | 96.22 | -2.85 | -2.88% | 95.81 | 98.3338 | 2,026,225 |
| 05 Mar 2025 | 99.07 | 1.36 | 1.39% | 97.09 | 99.41 | 2,541,011 |
| 04 Mar 2025 | 97.71 | -0.89 | -0.90% | 96.02 | 99.40 | 5,442,008 |
| 03 Mar 2025 | 98.60 | -2.57 | -2.54% | 97.84 | 101.775 | 3,235,445 |
| 28 Feb 2025 | 101.17 | 1.83 | 1.84% | 98.65 | 101.25 | 2,330,691 |
| 27 Feb 2025 | 99.34 | -2.67 | -2.62% | 99.29 | 102.85 | 3,267,490 |
| 26 Feb 2025 | 102.01 | 0.73 | 0.72% | 101.41 | 103.06 | 1,304,697 |
| 25 Feb 2025 | 101.28 | -1.12 | -1.09% | 100.23 | 102.28 | 1,508,220 |
| 24 Feb 2025 | 102.40 | -1.03 | -1.00% | 102.22 | 104.2242 | 1,649,288 |
| 21 Feb 2025 | 103.43 | -2.49 | -2.35% | 103.36 | 106.03 | 1,402,071 |
| 20 Feb 2025 | 105.92 | -0.77 | -0.72% | 105.12 | 106.52 | 989,123 |
| 19 Feb 2025 | 106.69 | 0.03 | 0.03% | 106.01 | 106.895 | 1,010,459 |
| 18 Feb 2025 | 106.66 | 0.03 | 0.03% | 106.045 | 107.09 | 2,695,724 |
| 14 Feb 2025 | 106.63 | 0.19 | 0.18% | 106.2434 | 106.74 | 2,087,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
