We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 13 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 510 | Day's Range | 4.94 - 6.70 |
| Open | 4.94 | Prev Close | 4.40 | Last Trade | 05/7/2024 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 4.40 | 4.25 | 50.71 % | 2 | 340 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.15 | 1.25 | 1.23 | 36.67 % | 233 | 509 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.40 | 0.50 | 0.42 | 40.00 % | 24 | 358 |
| 92.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 5 | 6 |
| 93.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 3 | 108 |
| 85.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 187 | 121 |
| 86.00 | 0.25 | 0.35 | 0.35 | -70.83 % | 11 | 34 |
| 87.00 | 0.40 | 0.55 | 0.51 | -33.77 % | 63 | 105 |
| 88.00 | 0.70 | 0.80 | 0.80 | -33.33 % | 6 | 17 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 1.75 | 1.70 | -48.48 % | 8 | 18 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
