We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Expanded Tech Software Sector ETF | AMEX:IGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 105.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 105.94 | -0.97 | -0.91% | 105.61 | 106.90 | 6,658,117 |
| 16 Dec 2024 | 106.91 | 1.14 | 1.08% | 105.62 | 107.11 | 5,006,418 |
| 13 Dec 2024 | 105.77 | -1.08 | -1.01% | 105.12 | 107.07 | 4,476,364 |
| 12 Dec 2024 | 106.85 | -0.97 | -0.90% | 106.50 | 107.61 | 3,364,603 |
| 11 Dec 2024 | 107.82 | 1.65 | 1.55% | 106.59 | 108.21 | 7,789,265 |
| 10 Dec 2024 | 106.17 | -1.60 | -1.48% | 105.68 | 107.918 | 4,461,561 |
| 09 Dec 2024 | 107.77 | -2.28 | -2.07% | 107.50 | 110.84 | 9,092,989 |
| 06 Dec 2024 | 110.05 | 1.50 | 1.38% | 109.17 | 110.55 | 6,122,259 |
| 05 Dec 2024 | 108.55 | -1.33 | -1.21% | 108.455 | 109.78 | 7,755,979 |
| 04 Dec 2024 | 109.88 | 4.11 | 3.89% | 107.70 | 109.88 | 8,540,454 |
| 03 Dec 2024 | 105.77 | 0.91 | 0.87% | 103.92 | 105.84 | 3,995,485 |
| 02 Dec 2024 | 104.86 | 0.10 | 0.10% | 104.57 | 105.23 | 5,737,884 |
| 29 Nov 2024 | 104.76 | 0.46 | 0.44% | 104.38 | 105.27 | 1,960,754 |
| 27 Nov 2024 | 104.30 | -1.89 | -1.78% | 103.542 | 105.69 | 8,331,005 |
| 26 Nov 2024 | 106.19 | 0.40 | 0.38% | 105.66 | 106.60 | 3,230,036 |
| 25 Nov 2024 | 105.79 | -0.25 | -0.24% | 105.6203 | 107.54 | 7,111,438 |
| 22 Nov 2024 | 106.04 | 1.50 | 1.43% | 104.53 | 106.16 | 6,794,225 |
| 21 Nov 2024 | 104.54 | 1.23 | 1.19% | 103.695 | 105.75 | 6,879,934 |
| 20 Nov 2024 | 103.31 | 0.79 | 0.77% | 101.80 | 103.54 | 6,151,304 |
| 19 Nov 2024 | 102.52 | 1.40 | 1.38% | 99.8204 | 102.67 | 5,865,888 |
| 18 Nov 2024 | 101.12 | -0.01 | -0.01% | 100.572 | 101.77 | 2,827,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
