We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Expanded Tech Software Sector ETF | AMEX:IGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.96 | 1.20% | 81.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.835 | 80.63 | 80.86 | 3,172,608 | 00:40:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.09 | 0.90 | 1.12% | 80.63 | 81.835 | 3,172,588 |
| 25 Apr 2024 | 80.19 | -0.75 | -0.93% | 78.99 | 80.40 | 4,399,960 |
| 24 Apr 2024 | 80.94 | 0.08 | 0.10% | 80.38 | 81.55 | 2,402,606 |
| 23 Apr 2024 | 80.86 | 1.38 | 1.74% | 79.66 | 81.1125 | 3,410,300 |
| 22 Apr 2024 | 79.48 | 0.95 | 1.21% | 78.395 | 79.755 | 5,243,583 |
| 19 Apr 2024 | 78.53 | -0.97 | -1.22% | 78.23 | 79.72 | 4,171,561 |
| 18 Apr 2024 | 79.50 | -0.56 | -0.70% | 79.31 | 80.47 | 4,622,659 |
| 17 Apr 2024 | 80.06 | -0.64 | -0.79% | 80.02 | 81.19 | 3,091,602 |
| 16 Apr 2024 | 80.70 | 0.22 | 0.27% | 80.13 | 81.27 | 4,475,728 |
| 15 Apr 2024 | 80.48 | -2.28 | -2.75% | 80.27 | 83.05 | 5,369,107 |
| 12 Apr 2024 | 82.76 | -1.38 | -1.64% | 82.44 | 83.415 | 5,564,393 |
| 11 Apr 2024 | 84.14 | 0.55 | 0.66% | 83.21 | 84.435 | 3,053,338 |
| 10 Apr 2024 | 83.59 | -1.11 | -1.31% | 83.20 | 83.87 | 4,760,115 |
| 09 Apr 2024 | 84.70 | 0.24 | 0.28% | 83.88 | 84.98 | 2,160,576 |
| 08 Apr 2024 | 84.46 | 0.29 | 0.34% | 83.705 | 84.64 | 2,391,641 |
| 05 Apr 2024 | 84.17 | 0.89 | 1.07% | 83.29 | 84.77 | 10,452,199 |
| 04 Apr 2024 | 83.28 | -0.99 | -1.17% | 83.20 | 85.76 | 3,378,307 |
| 03 Apr 2024 | 84.27 | 0.15 | 0.18% | 83.68 | 84.865 | 1,711,030 |
| 02 Apr 2024 | 84.12 | -0.90 | -1.06% | 83.18 | 84.19 | 1,892,197 |
| 01 Apr 2024 | 85.02 | -0.25 | -0.29% | 84.54 | 85.73 | 2,502,770 |
| 28 Mar 2024 | 85.27 | -0.12 | -0.14% | 85.225 | 85.92 | 2,054,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
