We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.65 | 2.51 | 0.00 % | 0 | 4 |
| 30.00 | 1.70 | 4.00 | 1.26 | 0.00 % | 0 | 3 |
| 31.00 | 1.20 | 1.70 | 1.35 | -11.18 % | 1 | 5 |
| 32.00 | 0.80 | 1.00 | 0.83 | 0.00 % | 0 | 2 |
| 33.00 | 0.55 | 0.80 | 0.25 | 0.00 % | 0 | 2 |
| 34.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 2 |
| 35.00 | 0.20 | 0.60 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 27.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 1 | 12 |
| 28.00 | 0.20 | 0.30 | 0.77 | 0.00 % | 0 | 1 |
| 29.00 | 0.40 | 0.55 | 0.85 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.90 | 0.82 | -8.89 % | 1 | 2 |
| 31.00 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
