FXP ProShares UltraShort FTSE China 50

28.5264

0.00 (0.00%)

Pre Market

Last Updated: 10:42:34

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort FTSE China 50	AMEX:FXP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.5264

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:34

ProShares UltraShort FTS... (FXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.5264	-0.55	-1.88%	28.48	29.07	10,836
02 May 2024	29.073	-3.59	-10.98%	28.77	30.62	14,197
01 May 2024	32.66	-0.38	-1.15%	32.26	32.85	4,389
30 Apr 2024	33.0385	1.44	4.55%	32.62	33.09	2,181
29 Apr 2024	31.60	-0.65	-2.02%	31.60	32.27	4,547
26 Apr 2024	32.25	-1.19	-3.56%	32.12	32.3945	5,929
25 Apr 2024	33.44	-0.36	-1.05%	33.33	34.22	8,324
24 Apr 2024	33.795	-1.37	-3.88%	33.795	34.1947	5,555
23 Apr 2024	35.16	-1.05	-2.89%	35.041	35.55	9,847
22 Apr 2024	36.2073	-1.16	-3.09%	36.2073	37.24	2,220
19 Apr 2024	37.3633	0.07	0.19%	37.3587	37.7205	1,958
18 Apr 2024	37.2916	-1.24	-3.21%	37.22	37.51	2,404
17 Apr 2024	38.5283	0.15	0.38%	38.18	38.6534	9,012
16 Apr 2024	38.3828	0.70	1.85%	38.2122	38.65	6,552
15 Apr 2024	37.6858	-0.24	-0.64%	36.70	37.8699	3,429
12 Apr 2024	37.9288	2.42	6.82%	37.00	38.08	17,936
11 Apr 2024	35.5083	-0.58	-1.61%	35.13	35.5083	795
10 Apr 2024	36.0899	0.28	0.79%	35.93	36.31	2,903
09 Apr 2024	35.8066	-0.66	-1.80%	35.8066	36.0817	2,531
08 Apr 2024	36.4625	-0.54	-1.45%	36.19	36.48	5,778