We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 29 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 16/7/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.40 | 1.75 | 1.33 | 0.00 % | 0 | 31 |
| 99.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 32 |
| 100.00 | 0.05 | 0.15 | 0.02 | -80.00 % | 2 | 29 |
| 101.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 19 |
| 102.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 15 |
| 103.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 3 |
| 97.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 0 |
| 98.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 103 |
| 99.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.60 | 1.50 | 0.00 % | 0 | 1 |
| 101.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
