Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) Historical

FXF Invesco CurrencyShares Swiss Franc Trust

97.915

0.865 (0.89%)

Last Updated: 17:29:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco CurrencyShares Swiss Franc Trust	AMEX:FXF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.865	0.89%	97.915

High Price	Low Price	Open Price	Traded	Last Trade
97.95	97.71	97.71	8,532	17:29:41

Invesco CurrencyShares S... (FXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	97.05	-0.40	-0.41%	97.05	97.44	10,609
16 Jan 2025	97.45	0.15	0.15%	97.23	97.51	12,355
15 Jan 2025	97.30	-0.01	-0.01%	97.2495	97.59	9,947
14 Jan 2025	97.3128	0.57	0.59%	96.92	97.3406	21,018
13 Jan 2025	96.7382	-0.13	-0.14%	96.61	96.81	11,411
10 Jan 2025	96.871	-0.59	-0.60%	96.78	97.02	9,547
08 Jan 2025	97.4594	-0.24	-0.25%	97.43	97.57	4,885
07 Jan 2025	97.70	-0.47	-0.48%	97.70	97.97	5,039
06 Jan 2025	98.1744	0.45	0.46%	98.05	98.22	16,419
03 Jan 2025	97.7287	0.44	0.45%	97.60	97.74	5,669
02 Jan 2025	97.2936	-0.57	-0.58%	97.24	97.75	33,123
31 Dec 2024	97.8608	-0.40	-0.41%	97.78	98.14	7,824
30 Dec 2024	98.26	-0.19	-0.19%	97.90	98.26	13,449
27 Dec 2024	98.4509	-0.35	-0.36%	98.40	98.67	23,144
26 Dec 2024	98.8034	0.20	0.20%	98.577	98.81	5,241
24 Dec 2024	98.6024	-0.21	-0.21%	98.56	98.75	3,160
23 Dec 2024	98.8112	-0.65	-0.65%	98.68	99.03	12,259

Download more Invesco CurrencyShares Swiss Franc Trust Historical Data

Invesco CurrencyShares S...

Intertech SA Inter Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions