Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.70 | 25.50 | 18.30 | 0.00 % | 0 | 2 |
| 225.00 | 16.20 | 20.80 | 15.63 | 0.00 % | 0 | 15 |
| 230.00 | 12.00 | 16.50 | 6.82 | 0.00 % | 0 | 15 |
| 235.00 | 8.80 | 11.90 | 2.55 | 0.00 % | 0 | 1 |
| 240.00 | 5.50 | 8.50 | 3.00 | 0.00 % | 0 | 2 |
| 245.00 | 2.50 | 6.00 | 1.85 | 0.00 % | 0 | 20 |
| 250.00 | 1.30 | 1.85 | 1.85 | 0.00 % | 0 | 57 |
| 255.00 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 1 |
| 220.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 43 |
| 225.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 32 |
| 230.00 | 1.15 | 1.65 | 1.50 | -23.08 % | 1 | 2 |
| 235.00 | 1.80 | 2.20 | 2.20 | 0.00 % | 2 | 0 |
| 240.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
