We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Internet Index Fund | AMEX:FDN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1301 | 0.05% | 262.5501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 262.70 | 259.41 | 259.70 | 103,825 | 17:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 262.42 | -2.26 | -0.85% | 260.87 | 263.49 | 343,848 |
| 10 Feb 2025 | 264.68 | 2.47 | 0.94% | 263.44 | 265.45 | 1,222,991 |
| 07 Feb 2025 | 262.21 | -1.41 | -0.53% | 262.00 | 266.25 | 234,824 |
| 06 Feb 2025 | 263.62 | -0.58 | -0.22% | 262.18 | 264.465 | 394,002 |
| 05 Feb 2025 | 264.20 | 0.03 | 0.01% | 261.03 | 264.29 | 306,467 |
| 04 Feb 2025 | 264.17 | 1.90 | 0.72% | 262.26 | 264.52 | 808,913 |
| 03 Feb 2025 | 262.27 | -0.61 | -0.23% | 257.92 | 263.72 | 360,756 |
| 31 Jan 2025 | 262.88 | 1.41 | 0.54% | 262.27 | 266.26 | 825,152 |
| 30 Jan 2025 | 261.47 | 1.12 | 0.43% | 259.75 | 264.11 | 227,460 |
| 29 Jan 2025 | 260.35 | -0.47 | -0.18% | 258.85 | 261.52 | 567,917 |
| 28 Jan 2025 | 260.82 | 5.57 | 2.18% | 254.58 | 261.53 | 741,963 |
| 27 Jan 2025 | 255.25 | -3.25 | -1.26% | 251.54 | 257.75 | 1,339,684 |
| 24 Jan 2025 | 258.50 | 2.24 | 0.87% | 257.605 | 259.99 | 206,777 |
| 23 Jan 2025 | 256.26 | 0.00 | 0.00% | 256.26 | 256.26 | 0 |
| 22 Jan 2025 | 256.26 | 4.59 | 1.82% | 255.70 | 257.56 | 238,957 |
| 21 Jan 2025 | 251.67 | 2.13 | 0.85% | 249.66 | 253.09 | 242,701 |
| 17 Jan 2025 | 249.54 | 2.78 | 1.13% | 248.07 | 251.33 | 158,908 |
| 16 Jan 2025 | 246.76 | -0.03 | -0.01% | 246.36 | 249.10 | 84,470 |
| 15 Jan 2025 | 246.79 | 4.46 | 1.84% | 245.82 | 248.17 | 154,572 |
| 14 Jan 2025 | 242.33 | 0.30 | 0.12% | 241.00 | 244.96 | 227,436 |
| 13 Jan 2025 | 242.03 | -1.04 | -0.43% | 239.40 | 242.18 | 430,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
