We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Internet Index Fund | AMEX:FDN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.65 | 1.08% | 248.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.86 | 248.58 | 248.75 | 18,862 | 15:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 246.32 | 2.64 | 1.08% | 244.18 | 246.95 | 272,604 |
| 02 Jan 2025 | 243.68 | 0.51 | 0.21% | 241.79 | 247.305 | 303,663 |
| 31 Dec 2024 | 243.17 | -2.26 | -0.92% | 242.88 | 246.11 | 193,849 |
| 30 Dec 2024 | 245.43 | -2.72 | -1.10% | 242.77 | 246.63 | 343,085 |
| 27 Dec 2024 | 248.15 | -3.22 | -1.28% | 245.78 | 249.87 | 283,588 |
| 26 Dec 2024 | 251.37 | -0.81 | -0.32% | 250.21 | 252.12 | 112,418 |
| 24 Dec 2024 | 252.18 | 2.50 | 1.00% | 249.69 | 252.29 | 140,726 |
| 23 Dec 2024 | 249.68 | 0.20 | 0.08% | 247.055 | 249.89 | 479,187 |
| 20 Dec 2024 | 249.48 | 3.03 | 1.23% | 243.25 | 251.78 | 453,662 |
| 19 Dec 2024 | 246.45 | 0.92 | 0.37% | 246.32 | 250.09 | 623,465 |
| 18 Dec 2024 | 245.53 | -10.45 | -4.08% | 245.00 | 256.03 | 263,097 |
| 17 Dec 2024 | 255.98 | -1.26 | -0.49% | 255.43 | 257.44 | 299,495 |
| 16 Dec 2024 | 257.24 | 3.08 | 1.21% | 254.91 | 257.8699 | 236,375 |
| 13 Dec 2024 | 254.16 | -1.81 | -0.71% | 253.44 | 256.775 | 1,114,048 |
| 12 Dec 2024 | 255.97 | -0.66 | -0.26% | 255.57 | 257.52 | 1,022,866 |
| 11 Dec 2024 | 256.63 | 5.07 | 2.02% | 253.22 | 257.59 | 114,461 |
| 10 Dec 2024 | 251.56 | -0.90 | -0.36% | 250.44 | 254.66 | 379,360 |
| 09 Dec 2024 | 252.46 | -2.94 | -1.15% | 251.70 | 256.235 | 214,295 |
| 06 Dec 2024 | 255.40 | 3.66 | 1.45% | 252.78 | 255.73 | 412,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
