Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 3.90 | 3.40 | -5.56 % | 1 | 14 |
| 21.00 | 2.55 | 2.70 | 2.70 | -6.90 % | 1 | 27 |
| 22.00 | 1.90 | 2.10 | 2.20 | 0.00 % | 16 | 75 |
| 23.00 | 1.40 | 1.55 | 1.45 | -14.71 % | 55 | 129 |
| 24.00 | 1.10 | 1.15 | 1.10 | -8.33 % | 148 | 627 |
| 25.00 | 0.80 | 0.85 | 0.80 | -13.98 % | 296 | 753 |
| 26.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 101 | 1,354 |
| 27.00 | 0.40 | 0.50 | 0.40 | -25.93 % | 160 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 28 |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 33 | 66 |
| 21.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 2 | 49 |
| 22.00 | 1.15 | 1.25 | 1.17 | -9.30 % | 4 | 105 |
| 23.00 | 1.60 | 1.75 | 1.63 | 0.00 % | 34 | 64 |
| 24.00 | 2.20 | 2.40 | 2.19 | 1.86 % | 11 | 176 |
| 25.00 | 2.95 | 3.10 | 3.00 | -3.23 % | 8 | 224 |
| 26.00 | 3.70 | 3.90 | 3.70 | 2.78 % | 11 | 44 |
| 27.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
