We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Bitcoin ETF | AMEX:BITI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0802 | -1.10% | 7.2198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.10 | 7.20 | 4,527,671 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.20 | -0.10 | -1.37% | 7.10 | 7.24 | 4,519,795 |
| 26 Sep 2024 | 7.30 | -0.19 | -2.54% | 7.1644 | 7.3791 | 7,036,645 |
| 25 Sep 2024 | 7.49 | 0.14 | 1.90% | 7.40 | 7.52 | 3,394,295 |
| 24 Sep 2024 | 7.35 | -0.12 | -1.61% | 7.34 | 7.556 | 5,239,235 |
| 23 Sep 2024 | 7.47 | -0.06 | -0.80% | 7.414 | 7.51 | 4,650,257 |
| 20 Sep 2024 | 7.53 | 0.06 | 0.80% | 7.4492 | 7.59 | 5,995,342 |
| 19 Sep 2024 | 7.47 | -0.44 | -5.56% | 7.395 | 7.555 | 6,978,885 |
| 18 Sep 2024 | 7.9099 | 0.00 | 0.00% | 7.7209 | 8.016 | 8,568,186 |
| 17 Sep 2024 | 7.91 | -0.29 | -3.54% | 7.699 | 8.0569 | 10,535,552 |
| 16 Sep 2024 | 8.20 | 0.26 | 3.27% | 8.11 | 8.26 | 5,460,301 |
| 13 Sep 2024 | 7.94 | -0.19 | -2.34% | 7.90 | 8.23 | 6,792,904 |
| 12 Sep 2024 | 8.13 | -0.10 | -1.22% | 8.10 | 8.2899 | 5,290,969 |
| 11 Sep 2024 | 8.23 | 0.05 | 0.61% | 8.18 | 8.54 | 7,501,623 |
| 10 Sep 2024 | 8.18 | -0.12 | -1.45% | 8.17 | 8.40 | 7,439,190 |
| 09 Sep 2024 | 8.30 | -0.62 | -6.95% | 8.28 | 8.70 | 9,959,813 |
| 06 Sep 2024 | 8.92 | 0.40 | 4.69% | 8.41 | 8.968 | 14,066,025 |
| 05 Sep 2024 | 8.52 | 0.31 | 3.78% | 8.34 | 8.56 | 8,433,106 |
| 04 Sep 2024 | 8.21 | -0.03 | -0.36% | 8.1501 | 8.505 | 8,899,810 |
| 03 Sep 2024 | 8.24 | 0.09 | 1.10% | 8.1031 | 8.31 | 4,885,858 |
| 30 Aug 2024 | 8.15 | 0.09 | 1.12% | 7.9724 | 8.28 | 6,025,027 |
| 29 Aug 2024 | 8.06 | -0.04 | -0.49% | 7.79 | 8.1097 | 5,854,674 |
| 28 Aug 2024 | 8.10 | 0.39 | 5.06% | 7.96 | 8.23 | 5,292,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
