We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Bitcoin ETF | AMEX:BITI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8044 | 3.57% | 23.3544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.435 | 23.29 | 23.34 | 207,562 | 14:48:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.55 | -1.56 | -6.47% | 22.485 | 23.18 | 1,555,012 |
| 23 Dec 2024 | 24.11 | 0.81 | 3.48% | 23.50 | 24.2699 | 1,906,820 |
| 20 Dec 2024 | 23.30 | -0.01 | -0.04% | 22.96 | 23.64 | 2,326,539 |
| 19 Dec 2024 | 23.31 | 0.96 | 4.30% | 21.855 | 23.50 | 3,987,127 |
| 18 Dec 2024 | 22.35 | 1.25 | 5.92% | 21.46 | 22.47 | 2,606,612 |
| 17 Dec 2024 | 21.10 | -0.18 | -0.85% | 20.76 | 21.3199 | 2,230,963 |
| 16 Dec 2024 | 21.28 | -0.87 | -3.93% | 20.83 | 21.63 | 3,921,221 |
| 13 Dec 2024 | 22.15 | -0.39 | -1.73% | 22.09 | 22.61 | 1,603,409 |
| 12 Dec 2024 | 22.54 | 0.33 | 1.49% | 21.97 | 22.72 | 3,146,944 |
| 11 Dec 2024 | 22.21 | -1.20 | -5.13% | 22.14 | 22.9278 | 2,268,085 |
| 10 Dec 2024 | 23.41 | -0.08 | -0.34% | 22.97 | 23.96 | 2,404,098 |
| 09 Dec 2024 | 23.49 | 1.23 | 5.53% | 22.53 | 23.52 | 2,551,585 |
| 06 Dec 2024 | 22.26 | -0.59 | -2.58% | 22.142 | 22.945 | 2,000,833 |
| 05 Dec 2024 | 22.85 | 0.05 | 0.22% | 21.7201 | 23.14 | 3,569,119 |
| 04 Dec 2024 | 22.80 | -0.86 | -3.63% | 22.735 | 23.93 | 1,384,369 |
| 03 Dec 2024 | 23.66 | 0.06 | 0.25% | 23.45 | 24.165 | 1,198,185 |
| 02 Dec 2024 | 23.60 | 0.36 | 1.55% | 23.1699 | 23.94 | 1,481,576 |
| 29 Nov 2024 | 23.24 | -0.12 | -0.51% | 22.79 | 23.26 | 1,471,427 |
| 27 Nov 2024 | 23.36 | -1.57 | -6.30% | 23.18 | 24.01 | 2,358,950 |
| 26 Nov 2024 | 24.93 | 1.02 | 4.27% | 23.95 | 24.9899 | 2,818,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
