We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 9.50 | 8.00 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 5.00 | 9.70 | 7.10 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 4.00 | 8.80 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 18.00 | 3.30 | 8.00 | 5.61 | 5.65 | 0.00 | 0.00 % | 0 | 96 | - |
| 19.00 | 4.40 | 6.20 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 44 | - |
| 20.00 | 2.00 | 6.00 | 3.72 | 4.00 | 0.62 | 20.00 % | 2 | 107 | 26/12/2024 |
| 21.00 | 0.50 | 4.70 | 2.75 | 2.60 | -0.65 | -19.12 % | 1 | 168 | 26/12/2024 |
| 22.00 | 1.35 | 2.25 | 2.19 | 1.80 | 0.64 | 41.29 % | 16 | 803 | 26/12/2024 |
| 23.00 | 1.40 | 1.60 | 1.55 | 1.50 | 0.40 | 34.78 % | 51 | 1,500 | 26/12/2024 |
| 24.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.27 | 30.68 % | 236 | 663 | 26/12/2024 |
| 25.00 | 0.65 | 1.00 | 0.79 | 0.825 | 0.14 | 21.54 % | 41 | 702 | 26/12/2024 |
| 26.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.11 | 22.45 % | 19 | 265 | 26/12/2024 |
| 27.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.07 | 18.42 % | 13 | 80 | 26/12/2024 |
| 28.00 | 0.10 | 0.90 | 0.38 | 0.50 | 0.03 | 8.57 % | 6 | 211 | 26/12/2024 |
| 29.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 3 | 241 | 26/12/2024 |
| 31.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 1 | 12 | 26/12/2024 |
| 32.00 | 0.05 | 3.30 | 0.20 | 1.675 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 9 | - |
| 16.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 0.05 | 2.25 | 0.34 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 19.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 1 | 313 | 26/12/2024 |
| 21.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.10 | -16.67 % | 65 | 179 | 26/12/2024 |
| 22.00 | 0.55 | 0.85 | 0.78 | 0.70 | -0.22 | -22.00 % | 58 | 231 | 26/12/2024 |
| 23.00 | 0.70 | 1.30 | 1.15 | 1.00 | -0.35 | -23.33 % | 31 | 202 | 26/12/2024 |
| 24.00 | 0.50 | 1.80 | 1.70 | 1.15 | -0.30 | -15.00 % | 5 | 124 | 26/12/2024 |
| 25.00 | 1.00 | 2.50 | 2.40 | 1.75 | -0.60 | -20.00 % | 2 | 282 | 26/12/2024 |
| 26.00 | 3.00 | 3.30 | 5.10 | 3.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 27.00 | 1.60 | 5.40 | 3.49 | 3.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 28.00 | 3.60 | 7.50 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 146 | - |
| 29.00 | 3.90 | 7.60 | 6.10 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 4.80 | 9.50 | 7.28 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
