We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.20 | 4.80 | 3.90 | 0.00 % | 0 | 3 |
| 79.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 11 |
| 80.00 | 2.80 | 3.10 | 2.75 | 0.00 % | 0 | 16 |
| 81.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 10 |
| 82.00 | 1.60 | 1.90 | 1.75 | 34.62 % | 1 | 30 |
| 83.00 | 1.15 | 1.45 | 1.10 | 0.00 % | 0 | 5 |
| 84.00 | 0.80 | 1.10 | 1.00 | 17.65 % | 1 | 358 |
| 85.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 594 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 87.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 14 |
| 80.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 10 |
| 81.00 | 1.25 | 1.50 | 1.53 | -19.47 % | 5 | 8 |
| 82.00 | 1.65 | 1.95 | 2.22 | 0.00 % | 0 | 5 |
| 83.00 | 2.20 | 2.50 | 2.71 | 0.00 % | 0 | 1 |
| 84.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 334 |
| 85.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 561 |
| 86.00 | 4.20 | 5.00 | 4.50 | 0.00 % | 0 | 2 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
