ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKQ ARK Autonomous Technology and Robotics ETF

82.73
0.93 (1.14%)
Pre Market
Last Updated: 13:43:23
Delayed by 15 minutes

ARKQ Feb 21 2025 82 Call

1.75 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 21 Feb 2025
Offer 1.75 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

ARKQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.004.204.803.900.00 %03
79.003.003.904.000.00 %011
80.002.803.102.750.00 %016
81.002.152.402.250.00 %010
82.001.751.751.750.00 %030
83.001.151.451.100.00 %05
84.001.001.001.000.00 %0358
85.000.950.950.950.00 %0594
86.000.450.450.450.00 %024
87.000.200.601.450.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.000.000.00 %00
79.001.261.261.260.00 %014
80.001.571.571.570.00 %010
81.001.531.531.530.00 %08
82.001.651.952.220.00 %05
83.002.712.712.710.00 %01
84.002.932.932.930.00 %0334
85.002.252.252.250.00 %0561
86.004.504.504.500.00 %02
87.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock