ARKQ ARK Autonomous Technology and Robotics ETF

55.03

0.00 (0.00%)

Pre Market

Last Updated: 09:01:30

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK Autonomous Technology and Robotics ETF	AMEX:ARKQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	55.03

High Price	Low Price	Open Price	Traded	Last Trade
			2	09:01:30

ARK Autonomous Technolog... (ARKQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	55.03	0.92	1.70%	54.55	55.06	71,214
03 May 2024	54.11	0.27	0.50%	53.73	54.68	124,927
02 May 2024	53.84	0.68	1.28%	52.91	54.03	40,720
01 May 2024	53.16	-0.15	-0.28%	52.91	54.39	84,383
30 Apr 2024	53.31	-1.42	-2.59%	53.31	54.54	65,774
29 Apr 2024	54.73	1.37	2.57%	54.00	54.7898	107,407
26 Apr 2024	53.36	1.31	2.52%	52.65	53.57	87,107
25 Apr 2024	52.05	0.35	0.68%	50.99	52.0769	68,940
24 Apr 2024	51.70	0.65	1.27%	51.0999	52.14	103,640
23 Apr 2024	51.05	0.88	1.75%	50.28	51.27	81,056
22 Apr 2024	50.17	0.31	0.62%	49.4401	50.3864	60,149
19 Apr 2024	49.86	-0.35	-0.70%	49.69	50.45	73,505
18 Apr 2024	50.21	-0.15	-0.30%	50.195	50.97	56,866
17 Apr 2024	50.36	-0.59	-1.16%	50.26	51.2381	111,900
16 Apr 2024	50.95	-0.31	-0.61%	50.51	51.325	129,364
15 Apr 2024	51.2628	-1.24	-2.36%	51.1069	52.90	107,431
12 Apr 2024	52.50	-1.26	-2.34%	52.32	53.42	66,134
11 Apr 2024	53.76	0.58	1.09%	52.9291	53.92	68,460
10 Apr 2024	53.18	-1.16	-2.13%	52.85	53.41	125,763
09 Apr 2024	54.34	0.46	0.85%	53.85	54.465	68,357
08 Apr 2024	53.88	0.82	1.55%	53.47	54.19	81,211