We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Autonomous Technology and Robotics ETF | AMEX:ARKQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 81.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102 | 12:24:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 81.35 | 2.50 | 3.17% | 78.92 | 81.42 | 75,465 |
| 23 Dec 2024 | 78.85 | 0.77 | 0.99% | 77.5115 | 79.19 | 131,458 |
| 20 Dec 2024 | 78.08 | 1.16 | 1.51% | 75.72 | 79.49 | 95,590 |
| 19 Dec 2024 | 76.92 | -0.22 | -0.29% | 76.16 | 79.02 | 154,071 |
| 18 Dec 2024 | 77.14 | -3.97 | -4.89% | 76.41 | 82.51 | 185,866 |
| 17 Dec 2024 | 81.11 | -0.06 | -0.07% | 79.9015 | 81.30 | 95,282 |
| 16 Dec 2024 | 81.17 | 2.61 | 3.32% | 78.5721 | 81.43 | 215,039 |
| 13 Dec 2024 | 78.56 | 1.55 | 2.01% | 77.0132 | 78.56 | 72,191 |
| 12 Dec 2024 | 77.01 | -0.80 | -1.03% | 76.93 | 77.9185 | 57,130 |
| 11 Dec 2024 | 77.81 | 1.00 | 1.30% | 76.37 | 77.9899 | 63,640 |
| 10 Dec 2024 | 76.81 | -0.64 | -0.83% | 76.64 | 78.16 | 114,723 |
| 09 Dec 2024 | 77.45 | -0.99 | -1.26% | 76.70 | 79.36 | 108,772 |
| 06 Dec 2024 | 78.44 | 2.24 | 2.94% | 76.645 | 78.47 | 90,597 |
| 05 Dec 2024 | 76.20 | 0.06 | 0.08% | 76.12 | 77.05 | 101,298 |
| 04 Dec 2024 | 76.14 | 1.53 | 2.05% | 75.19 | 76.31 | 72,347 |
| 03 Dec 2024 | 74.61 | -0.94 | -1.24% | 74.24 | 75.215 | 116,921 |
| 02 Dec 2024 | 75.55 | -1.21 | -1.58% | 75.07 | 77.65 | 113,144 |
| 29 Nov 2024 | 76.76 | 2.29 | 3.08% | 75.20 | 77.09 | 88,582 |
| 27 Nov 2024 | 74.47 | 0.21 | 0.28% | 73.755 | 75.5667 | 63,172 |
| 26 Nov 2024 | 74.26 | 0.09 | 0.12% | 73.90 | 75.06 | 89,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
