ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKQ ARK Autonomous Technology and Robotics ETF

69.00
-0.31 (-0.45%)
Pre Market
Last Updated: 10:59:48
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.009.9010.500.0010.200.000.00 %00-
60.009.1010.206.309.650.000.00 %023-
61.008.109.4015.978.750.000.00 %03-
62.006.707.606.907.150.000.00 %03-
63.005.307.306.656.300.000.00 %02-
64.004.306.504.295.400.000.00 %03-
65.003.804.604.754.201.8664.36 %11917/3/2025
66.003.303.7012.253.500.000.00 %05-
67.002.502.802.952.651.78152.14 %1617/3/2025
68.001.752.050.791.900.000.00 %04-
69.001.101.351.251.2250.75150.00 %1117/3/2025
70.000.600.800.820.700.2134.43 %1917/3/2025
71.000.300.450.520.3750.1230.00 %1617/3/2025
72.000.100.200.230.150.000.00 %035-
73.002.050.102.051.0750.000.00 %0101-
74.000.070.300.070.1850.000.00 %065-
75.000.310.450.310.380.000.00 %0372-
76.000.050.750.050.400.000.00 %0102-
77.000.380.750.380.5650.000.00 %016-
78.000.090.750.090.420.000.00 %022-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.300.000.000.000.00 %00-
60.001.650.301.650.9750.000.00 %01-
61.000.600.300.600.450.000.00 %08-
62.000.550.750.550.650.000.00 %02-
63.000.140.100.140.120.000.00 %01-
64.000.000.150.000.000.000.00 %00-
65.000.100.150.100.125-1.50-93.75 %11217/3/2025
66.000.100.250.000.1750.000.00 %00-
67.000.200.402.400.300.000.00 %01-
68.000.400.602.650.500.000.00 %00-
69.000.800.950.000.8750.000.00 %00-
70.001.251.503.271.3750.000.00 %079-
71.001.902.204.552.050.000.00 %046-
72.002.703.901.903.300.000.00 %03-
73.003.604.007.703.800.000.00 %066-
74.004.604.901.534.750.000.00 %00-
75.005.005.908.205.450.000.00 %020-
76.006.606.905.606.750.000.00 %01-
77.006.807.905.667.350.000.00 %00-
78.008.608.901.788.750.000.00 %08-

Your Recent History

Delayed Upgrade Clock