Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARKQ ARK Autonomous Technology and Robotics ETF

55.03

0.00 (0.00%)

Pre Market

Last Updated: 09:01:30

Delayed by 15 minutes

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
46.00	8.70	9.60	8.15	9.15	0.00	0.00 %	0	1	-
47.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
48.00	6.40	7.60	6.90	7.00	3.07	80.16 %	1	1	06/5/2024
49.00	5.40	6.50	5.90	5.95	2.61	79.33 %	1	1	06/5/2024
50.00	4.40	5.70	4.87	5.05	0.76	18.49 %	1	3	06/5/2024
51.00	2.50	5.90	2.84	4.20	0.00	0.00 %	0	1	-
52.00	2.60	4.20	1.15	3.40	0.00	0.00 %	0	15	-
53.00	1.70	2.45	2.01	2.075	0.00	0.00 %	0	18	-
54.00	1.35	1.70	1.45	1.525	0.40	38.10 %	2	21	06/5/2024
55.00	0.80	1.10	0.80	0.95	-0.03	-3.61 %	3	77	06/5/2024
56.00	0.40	0.70	0.47	0.55	-0.23	-32.86 %	1	14	06/5/2024
57.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	10	-
58.00	0.05	0.30	0.10	0.175	-0.10	-50.00 %	1	26	06/5/2024
59.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	5	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
61.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
48.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	11	-
49.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
51.00	2.00	0.30	2.00	1.15	0.00	0.00 %	0	1	-
52.00	0.05	0.20	0.65	0.125	0.00	0.00 %	0	4	-
53.00	0.20	0.35	1.10	0.275	0.00	0.00 %	0	8	-
54.00	0.40	0.60	1.45	0.50	0.00	0.00 %	0	3	-
55.00	0.65	0.95	4.70	0.80	0.00	0.00 %	0	2	-
56.00	0.90	1.90	0.00	1.40	0.00	0.00 %	0	0	-
57.00	1.55	2.50	0.00	2.025	0.00	0.00 %	0	0	-
58.00	2.35	3.50	0.00	2.925	0.00	0.00 %	0	0	-
59.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
60.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
61.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
62.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
63.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-
64.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-

ARK Autonomous Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions