Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.10 | 10.20 | 6.30 | 9.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 61.00 | 8.10 | 9.40 | 15.97 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 6.70 | 7.60 | 6.90 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 5.30 | 7.30 | 6.65 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 4.30 | 6.50 | 4.29 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 3.80 | 4.60 | 4.75 | 4.20 | 1.86 | 64.36 % | 1 | 19 | 17/3/2025 |
| 66.00 | 3.30 | 3.70 | 12.25 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 2.50 | 2.80 | 2.95 | 2.65 | 1.78 | 152.14 % | 1 | 6 | 17/3/2025 |
| 68.00 | 1.75 | 2.05 | 0.79 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.75 | 150.00 % | 1 | 1 | 17/3/2025 |
| 70.00 | 0.60 | 0.80 | 0.82 | 0.70 | 0.21 | 34.43 % | 1 | 9 | 17/3/2025 |
| 71.00 | 0.30 | 0.45 | 0.52 | 0.375 | 0.12 | 30.00 % | 1 | 6 | 17/3/2025 |
| 72.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 73.00 | 2.05 | 0.10 | 2.05 | 1.075 | 0.00 | 0.00 % | 0 | 101 | - |
| 74.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 65 | - |
| 75.00 | 0.31 | 0.45 | 0.31 | 0.38 | 0.00 | 0.00 % | 0 | 372 | - |
| 76.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 77.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.65 | 0.30 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -1.50 | -93.75 % | 1 | 12 | 17/3/2025 |
| 66.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.20 | 0.40 | 2.40 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.40 | 0.60 | 2.65 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.80 | 0.95 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.25 | 1.50 | 3.27 | 1.375 | 0.00 | 0.00 % | 0 | 79 | - |
| 71.00 | 1.90 | 2.20 | 4.55 | 2.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 72.00 | 2.70 | 3.90 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 3.60 | 4.00 | 7.70 | 3.80 | 0.00 | 0.00 % | 0 | 66 | - |
| 74.00 | 4.60 | 4.90 | 1.53 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.00 | 5.90 | 8.20 | 5.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 76.00 | 6.60 | 6.90 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 6.80 | 7.90 | 5.66 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 8.60 | 8.90 | 1.78 | 8.75 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
