We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 561 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.20 | 5.60 | 4.60 | 15.00 % | 10 | 11 |
| 80.00 | 4.40 | 4.70 | 2.75 | 0.00 % | 0 | 16 |
| 81.00 | 3.60 | 4.00 | 2.25 | 0.00 % | 0 | 10 |
| 82.00 | 2.85 | 3.20 | 1.75 | 0.00 % | 0 | 30 |
| 83.00 | 2.20 | 2.70 | 1.75 | 59.09 % | 1 | 5 |
| 84.00 | 1.60 | 2.00 | 1.00 | 0.00 % | 0 | 358 |
| 85.00 | 1.15 | 1.80 | 0.95 | 0.00 % | 0 | 594 |
| 86.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 24 |
| 87.00 | 1.45 | 1.15 | 1.45 | 0.00 % | 0 | 4 |
| 88.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.25 | 0.50 | 1.26 | 0.00 % | 0 | 14 |
| 80.00 | 0.55 | 0.65 | 1.57 | 0.00 % | 0 | 10 |
| 81.00 | 0.55 | 0.85 | 1.53 | 0.00 % | 0 | 8 |
| 82.00 | 0.70 | 1.10 | 2.22 | 0.00 % | 0 | 5 |
| 83.00 | 0.95 | 1.40 | 2.71 | 0.00 % | 0 | 1 |
| 84.00 | 1.50 | 1.85 | 2.93 | 0.00 % | 0 | 334 |
| 85.00 | 1.35 | 2.50 | 2.25 | 0.00 % | 0 | 561 |
| 86.00 | 1.90 | 3.30 | 4.50 | 0.00 % | 0 | 2 |
| 87.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
