We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 438 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 6,477 | Day's Range | 0.70 - 1.09 |
| Open | 0.70 | Prev Close | 0.63 | Last Trade | 04/2/2025 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.78 | 3.05 | 2.97 | 38.79 % | 10 | 191 |
| 61.00 | 2.53 | 2.65 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 1.99 | 2.25 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.64 | 1.88 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.49 | 1.60 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.18 | 1.26 | 1.18 | 47.50 % | 56 | 764 |
| 63.50 | 0.94 | 0.98 | 0.97 | 53.97 % | 438 | 6,477 |
| 64.00 | 0.74 | 0.77 | 0.75 | 44.23 % | 126 | 485 |
| 64.50 | 0.56 | 0.60 | 0.57 | 32.56 % | 311 | 735 |
| 65.00 | 0.38 | 0.45 | 0.44 | 41.94 % | 232 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.27 | 0.29 | 0.29 | -52.46 % | 33 | 345 |
| 61.00 | 0.35 | 0.38 | 0.39 | -55.17 % | 39 | 301 |
| 61.50 | 0.46 | 0.49 | 0.51 | -51.43 % | 32 | 2,128 |
| 62.00 | 0.60 | 0.63 | 0.66 | -50.38 % | 67 | 1,419 |
| 62.50 | 0.77 | 0.81 | 0.84 | -44.37 % | 43 | 133 |
| 63.00 | 0.98 | 1.02 | 1.10 | -43.01 % | 22 | 138 |
| 63.50 | 1.22 | 1.46 | 1.29 | -40.00 % | 12 | 142 |
| 64.00 | 1.49 | 1.66 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.72 | 1.89 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.18 | 2.44 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
