We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 199 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 503 | Day's Range | 0.01 - 0.44 |
| Open | 0.32 | Prev Close | 0.16 | Last Trade | 07/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.49 | 3.00 | 2.51 | -8.73 % | 109 | 172 |
| 60.50 | 2.07 | 2.60 | 1.99 | -39.70 % | 1 | 191 |
| 61.00 | 1.72 | 1.96 | 1.70 | 24.09 % | 33 | 160 |
| 61.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2 |
| 62.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 17 |
| 62.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 36 |
| 63.00 | 0.01 | 0.24 | 0.02 | -95.56 % | 579 | 2,609 |
| 63.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 13 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 18 |
| 64.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 293 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 48 | 2,181 |
| 60.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 248 | 588 |
| 61.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 4 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 2 |
| 62.50 | 0.01 | 0.13 | 0.06 | -89.29 % | 2,605 | 343 |
| 63.00 | 0.18 | 0.30 | 0.27 | -66.25 % | 838 | 143 |
| 63.50 | 0.50 | 0.78 | 0.68 | -54.67 % | 248 | 158 |
| 64.00 | 1.08 | 1.30 | 1.55 | -10.92 % | 6 | 112 |
| 64.50 | 1.67 | 1.88 | 2.04 | -10.92 % | 14 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
