We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.25 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 204 | Day's Range | 3.53 - 3.55 |
| Open | 3.53 | Prev Close | 2.48 | Last Trade | 04/2/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.85 | 3.00 | 2.97 | 38.79 % | 10 | 191 |
| 61.00 | 2.39 | 2.50 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 2.06 | 2.12 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.71 | 1.77 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.40 | 1.45 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.12 | 1.20 | 1.18 | 47.50 % | 56 | 764 |
| 63.50 | 0.89 | 0.93 | 0.89 | 41.27 % | 437 | 6,477 |
| 64.00 | 0.68 | 0.72 | 0.73 | 40.38 % | 25 | 485 |
| 64.50 | 0.52 | 0.56 | 0.57 | 32.56 % | 309 | 735 |
| 65.00 | 0.39 | 0.42 | 0.45 | 45.16 % | 228 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.29 | 0.31 | 0.29 | -52.46 % | 33 | 345 |
| 61.00 | 0.38 | 0.40 | 0.39 | -55.17 % | 39 | 301 |
| 61.50 | 0.50 | 0.52 | 0.51 | -51.43 % | 32 | 2,128 |
| 62.00 | 0.65 | 0.67 | 0.66 | -50.38 % | 67 | 1,419 |
| 62.50 | 0.83 | 0.85 | 0.84 | -44.37 % | 43 | 133 |
| 63.00 | 1.05 | 1.07 | 1.10 | -43.01 % | 22 | 138 |
| 63.50 | 1.31 | 1.37 | 1.29 | -40.00 % | 12 | 142 |
| 64.00 | 1.61 | 1.70 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.94 | 2.03 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.13 | 2.38 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
