We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 1spatial Plc | 74.35 | -1.50 | 34686.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| 4global Plc | 50.12 | 0.00 | 500.00 | -7.10 | 6.63 | 13.57M | 26.34M | ||
| Accesso Technology Group Plc | 763 | -2.00 | 351161.00 | -62.01 | -21.59 | 311.39M | 41.19M | ||
| Activeops Plc | 105.25 | -0.50 | 159211.00 | -3.83 | 75.65M | 71.37M | |||
| Aptitude Software Group Plc | 340 | 10.00 | 220459.00 | 9.00 | 37.56 | 1.60 | 193.34M | 57.2M | |
| Aquis Exchange Plc | 465 | -6.00 | 50528.00 | 16.00 | 29.00 | 127.64M | 27.51M | ||
| Arcontech Group Plc | 99.16 | 0.00 | 900.00 | 7.88 | 12.69 | 3.99 | 13.37M | 13.37M | |
| Argo Blockchain Plc | 12 | 0.50 | 5439060.00 | 7.70 | 1.56 | 57.34M | 477.83M | ||
| Auction Technology Group Plc | 615.47 | 2.00 | 200913.00 | -33.60 | -48.20 | 742.44M | 120.53M | ||
| Baltic Classifieds Group Plc | 234.66 | 2.00 | 722774.00 | 0.41 | 500.00 | 569.62 | 1.19B | 500.39M | |
| Bango Plc | 131.68 | 0.50 | 207104.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Beeks Financial Cloud Group Plc | 175 | -2.00 | 60704.00 | 3.07 | 7.50 | 56.68 | 113.81M | 65.41M | |
| Big Technologies Plc | 160 | 7.50 | 509978.00 | 4.50 | 7.97 | 35.78 | 467.15M | 290.16M | |
| Bigblu Broadband Plc | 40.25 | 2.30 | 178465.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Blackbird Plc | 4.9 | 0.05 | 187563.00 | -0.63 | 7.50 | 18.01M | 367.57M | ||
| Bytes Technology Group Plc | 552 | 10.50 | 453596.00 | 13.72 | 0.59 | 40.23 | 1.82 | 1.32B | 239.48M |
| Cerillion Plc | 1460 | -30.00 | 84855.00 | 21.80 | 29.09 | 67.43 | 433.44M | 29.49M | |
| Checkit Plc | 25.97 | 0.00 | 17201.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Cloudcoco Group Plc | 0.37 | 0.00 | 364233.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Computacenter Plc | 2793.01 | 22.00 | 214526.00 | 164.00 | 30.77 | 17.04 | 3.43B | 122.69M | |
| Corero Network Security Plc | 14 | 0.25 | 217012.00 | 0.22 | 21.43 | 59.31 | 69.28M | 494.85M | |
| Craneware Plc | 2185 | 10.00 | 141468.00 | 34.78 | 3.77 | 57.87 | 1.26 | 723.12M | 33.02M |
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Darktrace Plc | 592.8 | -2.60 | 1300873.00 | -20.97 | 4.26B | 717.93M | |||
| Deliveroo Plc | 142.3 | 1.70 | 1440423.00 | 0.13 | 92.08 | 2.5B | 1.76B | ||
| Devolver Digital Inc. | 22 | 0.00 | 185532.00 | 6.56 | 99.51M | 442.26M | |||
| Eagle Eye Solutions Group Plc | 471 | 0.00 | 15657.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Eckoh Plc | 39.19 | 2.00 | 481224.00 | 0.59 | 9.84 | 66.10 | 113.48M | 290.97M | |
| Engage Xr Holdings Plc | 1.8 | 0.00 | 52129.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Ethernity Networks Ltd | 0.85 | 0.00 | 3835388.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Fd Technologies Public Limited Company | 1254 | -46.00 | 96290.00 | 23.10 | -29.03 | 54.29 | 351.34M | 28.02M | |
| Fdm Group (holdings) Plc | 435 | 12.00 | 279035.00 | 29.10 | -29.03 | 14.95 | 475.01M | 109.2M | |
| Finseta Plc | 41.72 | 0.50 | 351070.00 | 3.01 | 294M | 700M | |||
| Frontier Developments Plc | 274.5 | -5.50 | 196925.00 | 41.30 | 17.52 | 6.83 | 111.15M | 39.42M | |
| Gb Group Plc | 345 | -1.00 | 280133.00 | 7.10 | -37.50 | 48.59 | 2.92 | 869.01M | 251.89M |
| Getbusy Plc | 65 | -5.00 | 207830.00 | -3.16 | 20.00 | 32.23M | 49.58M | ||
| Gresham Technologies Plc | 160 | 0.00 | 319864.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Gstechnologies Ltd | 0.97 | 0.02 | 9189497.00 | -0.08 | 14.94M | 1.55B | |||
| Guild Esports Plc | 0.34 | -0.02 | 1393467.00 | -1.70 | 66.67 | 1.69M | 518.62M | ||
| I-nexus Global Plc | 2.84 | 0.00 | 35000.00 | -2.00 | 92.31 | 810k | 29.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
