We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Accesso Technology Group Plc | 760 | 10.00 | 15324.00 | -62.01 | -21.59 | 316.33M | 41.19M | ||
| Auction Technology Group Plc | 610 | -4.00 | 10372.00 | -33.60 | -48.20 | 735.2M | 120.53M | ||
| Blackbird Plc | 4.9 | 0.00 | 31251.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Checkit Plc | 26 | 0.00 | 13351.00 | -10.00 | 6.33 | 2.12 | 28.08M | 108.01M | |
| Cloudcoco Group Plc | 0.37 | 0.00 | 37643.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Darktrace Plc | 594.4 | -0.40 | 70025.00 | -20.97 | 4.27B | 717.93M | |||
| Ethernity Networks Ltd | 0.71 | 0.00 | 3613008.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Eagle Eye Solutions Group Plc | 495.12 | 0.00 | 591.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Finseta Plc | 40.71 | 0.00 | 124436.00 | 3.01 | 290.5M | 700M | |||
| Guild Esports Plc | 0.36 | 0.00 | 497425.00 | -1.70 | 66.67 | 1.82M | 518.62M | ||
| Just Eat Takeaway.com N.v. | 1174.3 | -24.00 | 17966.00 | -4.72 | 2.52B | 214.97M | |||
| Microsaic Systems Plc | 1.03 | 0.00 | 25000.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Deliveroo Plc | 139.65 | -0.60 | 190400.00 | 0.13 | 92.08 | 2.46B | 1.76B | ||
| Microlise Group Plc | 145.18 | 0.00 | 2151.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Supply@me Capital Plc | 0.02 | 0.00 | 171206436.00 | -0.04 | 5.43 | 10.28M | 56.62B | ||
| Thg Plc | 75.61 | 1.85 | 1051106.00 | -13.00 | 2.47 | 921.8M | 1.22B | ||
| Water Intelligence Plc | 375 | 7.50 | 5917.00 | 3.45 | 65.1M | 17.36M | |||
| Windward Ltd | 98.77 | 0.00 | 64814.00 | -40.67 | 21.13 | 82.8M | 83.63M | ||
| Activeops Plc | 105.25 | 0.00 | 70801.00 | -3.83 | 76.01M | 71.37M | |||
| Getbusy Plc | 68 | -2.00 | 137707.00 | -3.16 | 20.00 | 33.71M | 49.58M | ||
| Devolver Digital Inc. | 22 | 0.00 | 25532.00 | 6.56 | 99.51M | 442.26M | |||
| Gresham Technologies Plc | 160 | 0.00 | 12000.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Iqgeo Group Plc | 465.01 | 6.00 | 3986.00 | -3.40 | 139.53 | 289.59M | 61.35M | ||
| K3 Business Technology Group Plc | 100 | -4.00 | 1500.00 | -11.90 | 31.16M | 31.79M | |||
| Partway Group Plc | 0.86 | 0.00 | 12000.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Gstechnologies Ltd | 0.96 | 0.02 | 5677767.00 | -0.08 | 14.79M | 1.55B | |||
| I-nexus Global Plc | 2.84 | 0.00 | 35000.00 | -2.00 | 92.31 | 810k | 29.57M | ||
| Bigblu Broadband Plc | 39.2 | 2.30 | 115528.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Sondrel (holdings) Plc | 6.16 | 0.00 | 219089.00 | 5.20 | 13.21 | 1.20 | 2.74 | 4.02M | 64.35M |
| Tinybuild Inc. | 4.9 | 0.00 | 1282.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Argo Blockchain Plc | 13 | 1.00 | 2275212.00 | 7.70 | 1.62 | 59.73M | 477.83M | ||
| Playtech Plc | 493.5 | -1.50 | 10906.00 | 190.31 | 5.13 | 2.55 | 1.59B | 322.62M | |
| Tern Plc | 3.37 | -0.20 | 1853020.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Frontier Developments Plc | 273.21 | -15.50 | 126234.00 | 41.30 | 17.52 | 6.59 | 107.21M | 39.42M | |
| Ig Group Holdings Plc | 800.5 | 0.50 | 54983.00 | 118.20 | 2.31 | 6.77 | 5.52 | 3.45B | 431.57M |
| Plus500 Ltd | 2276 | 4.00 | 50596.00 | 226.28 | -33.14 | 9.46 | 2.28B | 99.95M | |
| Rm Plc | 93.5 | 0.00 | 36380.00 | 10.20 | -62.50 | 9.56 | 3.80 | 81.78M | 83.88M |
| Ingenta Plc | 148.82 | 0.00 | 2828.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
