We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Aquis Exchange Plc | 467.5 | -5.00 | 338.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Auction Technology Group Plc | 611.08 | -4.00 | 6524.00 | -33.60 | -48.20 | 735.2M | 120.53M | ||
| Bigblu Broadband Plc | 41.8 | 2.80 | 86551.00 | 46.90 | 2.47 | 0.85 | 23.33M | 58.33M | |
| Baltic Classifieds Group Plc | 235 | -1.50 | 41305.00 | 0.41 | 500.00 | 561.26 | 1.18B | 500.39M | |
| Bango Plc | 131 | 0.50 | 35010.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Blackbird Plc | 4.9 | 0.00 | 30701.00 | -0.63 | 7.50 | 17.83M | 367.57M | ||
| Beeks Financial Cloud Group Plc | 178 | 0.00 | 2370.00 | 3.07 | 7.50 | 57.33 | 115.12M | 65.41M | |
| Computacenter Plc | 2778 | 6.00 | 2519.00 | 164.00 | 30.77 | 16.94 | 3.41B | 122.69M | |
| Crossword Cybersecurity Plc | 4.56 | 0.00 | 9500.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Cloudcoco Group Plc | 0.37 | 0.00 | 37643.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Corero Network Security Plc | 13.61 | 0.00 | 110731.00 | 0.22 | 21.43 | 58.25 | 68.04M | 494.85M | |
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Darktrace Plc | 595.4 | -1.40 | 46077.00 | -20.97 | 4.26B | 717.93M | |||
| Eckoh Plc | 38 | 0.00 | 48448.00 | 0.59 | 9.84 | 62.71 | 107.66M | 290.97M | |
| Ethernity Networks Ltd | 0.82 | 0.00 | 2416394.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Eagle Eye Solutions Group Plc | 485.1 | 0.00 | 391.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Frontier Developments Plc | 275 | -12.50 | 111480.00 | 41.30 | 17.52 | 6.66 | 108.4M | 39.42M | |
| Fdm Group (holdings) Plc | 427.02 | 4.00 | 20014.00 | 29.10 | -29.03 | 14.67 | 466.27M | 109.2M | |
| Fd Technologies Public Limited Company | 1243.96 | -56.00 | 41062.00 | 23.10 | -29.03 | 53.85 | 348.54M | 28.02M | |
| Finseta Plc | 42.75 | 0.00 | 92401.00 | 3.01 | 290.5M | 700M | |||
| Guild Esports Plc | 0.36 | 0.00 | 497425.00 | -1.70 | 66.67 | 1.82M | 518.62M | ||
| Gstechnologies Ltd | 0.95 | 0.00 | 1777361.00 | -0.08 | 14.56M | 1.55B | |||
| Idox Plc | 65.8 | 0.40 | 2125.00 | 2.71 | 12.50 | 24.28 | 296.39M | 450.44M | |
| Ingenta Plc | 145 | 0.00 | 2827.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Just Eat Takeaway.com N.v. | 1172 | -24.00 | 16277.00 | -4.72 | 2.52B | 214.97M | |||
| Kainos Group Plc | 1243.22 | -2.00 | 49707.00 | 29.10 | -21.28 | 42.75 | 1.54B | 124.08M | |
| Microsaic Systems Plc | 1.03 | 0.00 | 25000.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Netcall Plc | 86.63 | 0.00 | 25396.00 | 0.66 | 48.00 | 133.33 | 132.02M | 150.02M | |
| Plus500 Ltd | 2274 | 0.00 | 36940.00 | 226.28 | -33.14 | 9.45 | 2.27B | 99.95M | |
| Playtech Plc | 493 | -2.00 | 7815.00 | 190.31 | 5.13 | 2.55 | 1.59B | 322.62M | |
| Deliveroo Plc | 140.35 | 0.00 | 141157.00 | 0.13 | 92.08 | 2.47B | 1.76B | ||
| Microlise Group Plc | 147.25 | 0.00 | 1023.00 | -2.09 | 133.33 | 173.34M | 115.95M | ||
| Sage Group Plc | 1083 | -3.50 | 266024.00 | 26.33 | 2.49 | 41.13 | 11.02B | 1.02B | |
| Supply@me Capital Plc | 0.02 | 0.00 | 107278844.00 | -0.04 | 5.43 | 10.28M | 56.62B | ||
| Tinybuild Inc. | 4.9 | 0.00 | 1282.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Thg Plc | 74.14 | 0.50 | 485896.00 | -13.00 | 2.47 | 905.32M | 1.22B | ||
| Tpximpact Holdings Plc | 32.25 | 0.00 | 237.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| Tracsis Plc | 929 | 10.00 | 7041.00 | 8.06 | 8.33 | 114.14 | 269.5M | 29.29M | |
| Water Intelligence Plc | 373 | 0.00 | 3885.00 | 3.45 | 63.79M | 17.36M | |||
| Windward Ltd | 99.6 | 0.00 | 23335.00 | -40.67 | 21.13 | 82.8M | 83.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
