We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Ethernity Networks Ltd | 0.85 | 0.00 | 3835388.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| I-nexus Global Plc | 2.84 | 0.00 | 35000.00 | -2.00 | 92.31 | 810k | 29.57M | ||
| Partway Group Plc | 0.85 | 0.00 | 12060.00 | -0.62 | 5.13 | 950k | 103.08M | ||
| Guild Esports Plc | 0.34 | -0.02 | 1393467.00 | -1.70 | 66.67 | 1.69M | 518.62M | ||
| Cloudcoco Group Plc | 0.37 | 0.00 | 364233.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Crossword Cybersecurity Plc | 5.3 | 0.00 | 9877.00 | -3.00 | 3.26 | 3.78M | 75.64M | ||
| Sondrel (holdings) Plc | 6.14 | 0.00 | 250265.00 | 5.20 | 13.21 | 1.20 | 2.72 | 4.02M | 64.35M |
| Engage Xr Holdings Plc | 1.8 | 0.00 | 52129.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Tinybuild Inc. | 4.8 | 0.00 | 45607.00 | 3.18 | -29.22 | 1.45 | 9.97M | 203.53M | |
| Supply@me Capital Plc | 0.02 | 0.00 | 324276364.00 | -0.04 | 5.43 | 10.47M | 56.62B | ||
| Northcoders Group Plc | 163.75 | 0.00 | 1524.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Pennant International Group Plc | 29.87 | 0.20 | 12025.00 | -7.22 | 19.86 | 10.67M | 36.79M | ||
| Shearwater Group Plc | 46 | 0.00 | 1000.00 | -0.01 | -15.38 | 10.96M | 23.82M | ||
| Tern Plc | 3.3 | -0.20 | 2250314.00 | 1.35 | 2.56 | 12.15M | 352.21M | ||
| Arcontech Group Plc | 99.16 | 0.00 | 900.00 | 7.88 | 12.69 | 3.99 | 13.37M | 13.37M | |
| 4global Plc | 50.12 | 0.00 | 500.00 | -7.10 | 6.63 | 13.57M | 26.34M | ||
| Gstechnologies Ltd | 0.97 | 0.02 | 9189497.00 | -0.08 | 14.94M | 1.55B | |||
| Blackbird Plc | 4.9 | 0.05 | 187563.00 | -0.63 | 7.50 | 18.01M | 367.57M | ||
| Bigblu Broadband Plc | 40.25 | 2.30 | 178465.00 | 46.90 | 2.47 | 0.84 | 23.04M | 58.33M | |
| Ingenta Plc | 148 | 0.00 | 8328.00 | 10.93 | 226.09 | 13.36 | 23.85M | 16.34M | |
| Checkit Plc | 25.97 | 0.00 | 17201.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Tpximpact Holdings Plc | 31.26 | 0.00 | 10237.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M | |
| K3 Business Technology Group Plc | 94.9 | -9.50 | 8148.00 | -11.90 | 29.41M | 31.79M | |||
| Getbusy Plc | 65 | -5.00 | 207830.00 | -3.16 | 20.00 | 32.23M | 49.58M | ||
| Triad Group Plc | 273.64 | 0.00 | 11524.00 | 7.16 | 200.00 | 38.69 | 45.89M | 16.57M | |
| Zoo Digital Group Plc | 59.36 | -2.00 | 396986.00 | 2.36 | 20.00 | 24.39 | 52.79M | 88.72M | |
| Argo Blockchain Plc | 12 | 0.50 | 5439060.00 | 7.70 | 1.56 | 57.34M | 477.83M | ||
| Intercede Group Plc | 109.07 | 0.00 | 106700.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Water Intelligence Plc | 378.25 | 7.50 | 9396.00 | 3.45 | 65.1M | 17.36M | |||
| Microsaic Systems Plc | 1 | 0.00 | 25320.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Corero Network Security Plc | 14 | 0.25 | 217012.00 | 0.22 | 21.43 | 59.31 | 69.28M | 494.85M | |
| Activeops Plc | 105.25 | -0.50 | 159211.00 | -3.83 | 75.65M | 71.37M | |||
| 1spatial Plc | 74.35 | -1.50 | 34686.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Windward Ltd | 98.85 | -1.00 | 320229.00 | -40.67 | 21.13 | 81.96M | 83.63M | ||
| Rm Plc | 100 | 2.50 | 147068.00 | 10.20 | -62.50 | 9.80 | 3.85 | 83.88M | 83.88M |
| Bango Plc | 131.68 | 0.50 | 207104.00 | 6.37 | -45.00 | 20.49 | 99.01M | 75.87M | |
| Devolver Digital Inc. | 22 | 0.00 | 185532.00 | 6.56 | 99.51M | 442.26M | |||
| Frontier Developments Plc | 274.5 | -5.50 | 196925.00 | 41.30 | 17.52 | 6.83 | 111.15M | 39.42M | |
| Eckoh Plc | 39.19 | 2.00 | 481224.00 | 0.59 | 9.84 | 66.10 | 113.48M | 290.97M | |
| Beeks Financial Cloud Group Plc | 175 | -2.00 | 60704.00 | 3.07 | 7.50 | 56.68 | 113.81M | 65.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
