We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Finseta Plc | 43 | 0.00 | 74196.00 | 3.01 | 294M | 700M | |||
| Water Intelligence Plc | 382 | 2.50 | 4801.00 | 3.45 | 65.53M | 17.36M | |||
| Devolver Digital Inc. | 22.5 | 0.00 | 100000.00 | 6.56 | 99.51M | 442.26M | |||
| Accesso Technology Group Plc | 752 | -4.00 | 6094.00 | -62.01 | -21.59 | 309.74M | 41.19M | ||
| Windward Ltd | 99 | 1.00 | 25399.00 | -40.67 | 21.13 | 82.8M | 83.63M | ||
| Auction Technology Group Plc | 630 | 14.00 | 60144.00 | -33.60 | -48.20 | 759.31M | 120.53M | ||
| Darktrace Plc | 593.4 | 0.60 | 159460.00 | -20.97 | 4.26B | 717.93M | |||
| Thg Plc | 73.45 | -0.65 | 1192895.00 | -13.00 | 2.47 | 896.77M | 1.22B | ||
| K3 Business Technology Group Plc | 95.94 | 2.00 | 5000.00 | -11.90 | 30.05M | 31.79M | |||
| Ethernity Networks Ltd | 0.71 | 0.00 | 1205698.00 | -10.35 | 10.00 | 570k | 75.35M | ||
| Checkit Plc | 27 | 0.00 | 1055.00 | -10.00 | 6.33 | 2.13 | 28.08M | 108.01M | |
| Pennant International Group Plc | 28.5 | 0.00 | 20000.00 | -7.22 | 19.86 | 10.67M | 36.79M | ||
| 4global Plc | 50.06 | 0.00 | 14.00 | -7.10 | 6.63 | 13.57M | 26.34M | ||
| Northcoders Group Plc | 164 | 0.00 | 29853.00 | -6.13 | 15.38 | 10.59M | 6.94M | ||
| Just Eat Takeaway.com N.v. | 1136 | -24.00 | 22374.00 | -4.72 | 2.44B | 214.97M | |||
| Iqgeo Group Plc | 464.85 | 0.00 | 3920.00 | -3.40 | 139.53 | 288.36M | 61.35M | ||
| Getbusy Plc | 65.4 | 0.00 | 10000.00 | -3.16 | 20.00 | 32.23M | 49.58M | ||
| Microlise Group Plc | 145.1 | -2.00 | 4143.00 | -2.09 | 133.33 | 171.02M | 115.95M | ||
| I-nexus Global Plc | 2.88 | 0.00 | 20167.00 | -2.00 | 92.31 | 810k | 29.57M | ||
| Guild Esports Plc | 0.31 | 0.00 | 1830181.00 | -1.70 | 66.67 | 1.69M | 518.62M | ||
| Engage Xr Holdings Plc | 1.8 | 0.00 | 23831.00 | -0.93 | 10.11 | 5.37M | 290.45M | ||
| Blackbird Plc | 4.86 | 0.00 | 246877.00 | -0.63 | 7.50 | 18.01M | 367.57M | ||
| Cloudcoco Group Plc | 0.4 | 0.00 | 500751.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Eagle Eye Solutions Group Plc | 478.8 | -10.00 | 6117.00 | -0.22 | 10.11 | 125.26M | 26.1M | ||
| Gstechnologies Ltd | 0.94 | -0.02 | 5200573.00 | -0.08 | 14.56M | 1.55B | |||
| Microsaic Systems Plc | 1 | 0.00 | 608.00 | -0.06 | 232.56 | 65.2M | 6.36B | ||
| Supply@me Capital Plc | 0.02 | 0.00 | 35758401.00 | -0.04 | 5.43 | 10.47M | 56.62B | ||
| Shearwater Group Plc | 45 | -0.50 | 4000.00 | -0.01 | -15.38 | 10.84M | 23.82M | ||
| Deliveroo Plc | 141.3 | -1.00 | 86431.00 | 0.13 | 92.08 | 2.48B | 1.76B | ||
| 1spatial Plc | 74.84 | 0.00 | 3237.00 | 0.20 | 1.35 | 370.00 | 81.76M | 110.49M | |
| Corero Network Security Plc | 14.33 | 0.00 | 12881.00 | 0.22 | 21.43 | 59.32 | 69.28M | 494.85M | |
| Baltic Classifieds Group Plc | 243 | 4.50 | 4645143.00 | 0.41 | 500.00 | 580.72 | 1.22B | 500.39M | |
| Eckoh Plc | 38.5 | -0.50 | 227202.00 | 0.59 | 9.84 | 65.25 | 112.02M | 290.97M | |
| Netcall Plc | 86 | -1.00 | 31060.00 | 0.66 | 48.00 | 131.82 | 130.52M | 150.02M | |
| Team Internet Group Plc | 180.2 | -1.80 | 166067.00 | 0.77 | 0.60 | 234.03 | 2.07 | 2.22B | 1.23B |
| Itim Group Plc | 28 | -2.00 | 29576.00 | 0.88 | 139.53 | 39.20 | 10.77M | 31.21M | |
| Intercede Group Plc | 109.19 | 0.00 | 1000.00 | 1.30 | 2.31 | 83.46 | 62.06M | 57.2M | |
| Tern Plc | 3.44 | -0.05 | 561910.00 | 1.35 | 2.52 | 11.98M | 352.21M | ||
| Software Circle Plc | 19 | 0.00 | 58.00 | 1.37 | 10.35 | 29.8M | 165.58M | ||
| Tpximpact Holdings Plc | 31 | 0.00 | 6927.00 | 2.10 | 50.00 | 15.48 | 29.28M | 90.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
