We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Itv Plc | 77.15 | -1.40 | 1412226.00 | 9.40 | 8.21 | 4.28 | 3.11B | 4.03B | |
| Mediazest Plc | 0.08 | 0.00 | 13898801.00 | -1.01 | 1.05M | 1.4B | |||
| Mony Group Plc | 235.8 | -0.60 | 3888587.00 | 9.80 | 24.06 | 4.97 | 1.27B | 536.86M | |
| Catalyst Media Group Plc | 65 | 0.00 | 40.00 | -7.51 | 15.06M | 21.51M | |||
| Mirriad Advertising Plc | 1.25 | -0.05 | 1072361.00 | -4.00 | -90.00 | 3.42M | 279.18M | ||
| Audioboom Group Plc | 235 | -4.00 | 25518.00 | 40.00 | -89.88 | 5.88 | 37.05M | 15.77M | |
| Facilities By Adf Plc | 51.89 | 0.00 | 3319.00 | -21.59 | 39.9M | 76M | |||
| Aeorema Communications Plc | 59.7 | 0.00 | 1000.00 | -1.79 | 1.94 | 5.34M | 9.05M | ||
| Ig Design Group Plc | 206.44 | -8.00 | 75562.00 | -3.30 | 2.31 | 201.43M | 96.84M | ||
| Wilmington Plc | 381.7 | 4.00 | 94177.00 | -5.18 | 3.23 | 7.65 | 332.73M | 87.56M | |
| Dotdigital Group Plc | 97.08 | -0.20 | 131492.00 | 3.55 | 3.61 | 27.41 | 3.71 | 289.93M | 297.97M |
| Brave Bison Group Plc | 2.61 | 0.00 | 136439.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Pearson Plc | 935 | -20.00 | 1254042.00 | 21.10 | 5.13 | 44.31 | 2.19 | 7B | 748.54M |
| Spaceandpeople Plc | 89.95 | 0.00 | 9000.00 | 0.90 | 5.58 | 97.22 | 2.44 | 1.71M | 1.95M |
| Relx Plc | 3469 | 4.00 | 559060.00 | 76.30 | 5.96 | 45.47 | 1.44 | 67.06B | 1.93B |
| Xlmedia Plc | 11.37 | 0.02 | 91351.00 | 1.70 | 6.16 | 6.42 | 4.05 | 30.53M | 262.59M |
| Lbg Media Plc | 97 | 3.00 | 20437.00 | 3.00 | 10.06 | 32.33 | 199.54M | 205.71M | |
| Smiths News Plc | 64.6 | -0.20 | 2283742.00 | 10.80 | 13.21 | 5.96 | 159.17M | 247.16M | |
| Digitalbox Plc | 3.62 | 0.00 | 13312.00 | 0.34 | 13.53 | 11.18 | 4.42M | 116.33M | |
| Globaldata Plc | 226.66 | 1.00 | 140731.00 | 21.90 | 13.53 | 10.37 | 8.50 | 232.08M | 102.24M |
| Primorus Investments Plc | 3.95 | 0.15 | 101266.00 | 0.08 | 15.00 | 46.88 | 5.24M | 139.83M | |
| Public Policy Holding Company Inc. | 126.9 | 0.00 | 12875.00 | -17.75 | 15.00 | 135.79M | 108.2M | ||
| Gfinity Plc | 0.04 | 0.00 | 23332032.00 | 20.00 | 400k | 1.2B | |||
| Yougov Plc | 889.4 | 0.00 | 342464.00 | 10.60 | 20.00 | 83.02 | 977.88M | 111.12M | |
| Zinc Media Group Plc | 76 | 0.00 | 359.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| Bloomsbury Publishing Plc | 593.28 | -16.00 | 89436.00 | 20.72 | 21.22 | 28.57 | 468.24M | 79.09M | |
| Wpp Plc | 820 | -19.40 | 1163688.00 | 53.40 | 30.00 | 15.36 | 3.80 | 9.39B | 1.15B |
| Live Company Group Plc | 0.53 | 0.00 | 343317.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Learning Technologies Group Plc | 79.4 | -0.50 | 197796.00 | 5.23 | 33.33 | 15.33 | 632.16M | 788.24M | |
| Ebiquity Plc | 42.55 | 0.00 | 12302.00 | -8.51 | 51.52 | 7.27 | 50.45M | 115.98M | |
| Auto Trader Group Plc | 739.4 | 12.80 | 298749.00 | 25.61 | 64.00 | 28.87 | 1.55 | 6.97B | 942.17M |
| Reach Plc | 79.7 | -0.80 | 70383.00 | 0.90 | 69.25 | 88.00 | 9.10 | 247.69M | 312.74M |
| Rightmove Plc | 550 | -1.20 | 602377.00 | 21.30 | 73.33 | 25.82 | 1.42 | 4.66B | 847.2M |
| Stv Group Plc | 274.49 | 0.00 | 15051.00 | 42.70 | 83.33 | 6.42 | 126.71M | 46.24M | |
| Centaur Media Plc | 40.19 | 0.00 | 197989.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| The Mission Group Plc | 24.09 | 0.00 | 56090.00 | 6.00 | 100.00 | 3.95 | 21.5M | 90.73M | |
| Time Out Group Plc | 50 | 0.00 | 38000.00 | 100.00 | 172.97M | 335.87M | |||
| M&c Saatchi Plc | 206.8 | 0.00 | 27326.00 | 10.53 | 133.33 | 19.28 | 248.18M | 122.26M | |
| Vela Technologies Plc | 0.01 | 0.00 | 9345965.00 | 137.45 | 1.87M | 16.25B | |||
| System1 Group Plc | 435.55 | 0.00 | 191.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
