We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Spaceandpeople Plc | 89.9 | 0.00 | 5885.00 | 0.90 | 5.58 | 97.22 | 2.42 | 1.71M | 1.95M |
| Aeorema Communications Plc | 59.9 | -1.00 | 13332.00 | -1.79 | 1.94 | 5.34M | 9.05M | ||
| System1 Group Plc | 450 | 0.00 | 1849.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| Audioboom Group Plc | 232.1 | -5.00 | 28922.00 | 40.00 | -89.88 | 5.81 | 36.66M | 15.77M | |
| Zinc Media Group Plc | 76.06 | 0.00 | 5.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| The Character Group Plc | 321.26 | 10.00 | 39934.00 | 56.86 | 200.00 | 5.79 | 63.51M | 19.31M | |
| 4imprint Group Plc | 6210 | -80.00 | 7952.00 | 59.50 | 253.57 | 98.10 | 0.66 | 1.74B | 27.97M |
| Stv Group Plc | 272.72 | 8.00 | 11630.00 | 42.70 | 83.33 | 6.21 | 122.54M | 46.24M | |
| Facilities By Adf Plc | 53 | 0.50 | 612556.00 | -21.59 | 39.9M | 76M | |||
| Bloomsbury Publishing Plc | 608.08 | 10.00 | 235599.00 | 20.72 | 21.22 | 29.25 | 479.32M | 79.09M | |
| Wilmington Plc | 376 | 0.00 | 24680.00 | -5.18 | 3.23 | 7.65 | 330.1M | 87.56M | |
| The Mission Group Plc | 23.63 | 0.00 | 125175.00 | 6.00 | 100.00 | 3.92 | 21.32M | 90.73M | |
| Ig Design Group Plc | 214.66 | 11.50 | 389037.00 | -3.30 | 2.31 | 210.15M | 96.84M | ||
| Globaldata Plc | 226.9 | -0.50 | 209707.00 | 21.90 | 13.53 | 10.39 | 8.48 | 232.59M | 102.24M |
| Yougov Plc | 888.44 | -10.00 | 198723.00 | 10.60 | 20.00 | 83.96 | 988.99M | 111.12M | |
| Ebiquity Plc | 42.15 | -0.50 | 63690.00 | -8.51 | 51.52 | 7.38 | 50.45M | 115.98M | |
| M&c Saatchi Plc | 205 | -1.00 | 47862.00 | 10.53 | 133.33 | 19.37 | 249.41M | 122.26M | |
| Primorus Investments Plc | 3.86 | -0.15 | 121100.00 | 0.08 | 15.00 | 45.00 | 5.03M | 139.83M | |
| Centaur Media Plc | 39.6 | 0.50 | 35000.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| Lbg Media Plc | 96.5 | 1.75 | 5278.00 | 3.00 | 10.06 | 31.67 | 195.43M | 205.71M | |
| Live Company Group Plc | 0.52 | -0.10 | 7212767.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Smiths News Plc | 64.4 | 3.00 | 229671.00 | 10.80 | 13.21 | 6.11 | 163.13M | 247.16M | |
| Xlmedia Plc | 12 | 0.52 | 311214.00 | 1.70 | 6.16 | 6.42 | 4.05 | 30.53M | 262.59M |
| Mirriad Advertising Plc | 1.3 | -0.02 | 245725.00 | -4.00 | -90.00 | 3.49M | 279.18M | ||
| Dotdigital Group Plc | 98.72 | 1.30 | 265823.00 | 3.55 | 3.61 | 27.86 | 3.74 | 294.69M | 297.97M |
| Reach Plc | 80.6 | -0.40 | 116907.00 | 0.90 | 69.25 | 89.56 | 8.95 | 252.07M | 312.74M |
| Time Out Group Plc | 50 | 0.00 | 56000.00 | 100.00 | 172.97M | 335.87M | |||
| Moneysupermarket.com Group Plc | 234.6 | -4.00 | 90927.00 | 9.80 | 23.94 | 4.99 | 1.26B | 536.86M | |
| Pearson Plc | 955 | -2.60 | 550664.00 | 21.10 | 5.13 | 45.26 | 2.15 | 7.15B | 748.54M |
| Learning Technologies Group Plc | 81.46 | 0.50 | 319256.00 | 5.23 | 33.33 | 15.58 | 642.41M | 788.24M | |
| Rightmove Plc | 554.4 | -2.40 | 596915.00 | 21.30 | 73.33 | 26.03 | 1.41 | 4.7B | 847.2M |
| Auto Trader Group Plc | 727.09 | -0.60 | 283693.00 | 25.61 | 64.00 | 28.39 | 1.54 | 6.85B | 942.17M |
| Brave Bison Group Plc | 2.55 | 0.00 | 429531.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Wpp Plc | 836.6 | -10.80 | 388744.00 | 53.40 | 30.00 | 15.67 | 3.73 | 9.58B | 1.15B |
| Gfinity Plc | 0.03 | 0.00 | 71346957.00 | 20.00 | 390k | 1.2B | |||
| Mediazest Plc | 0.07 | 0.00 | 904907.00 | -1.01 | 980k | 1.4B | |||
| Informa Plc | 845.2 | -6.80 | 430207.00 | 5.20 | 226.09 | 162.54 | 12.48B | 1.48B | |
| Relx Plc | 3462.4 | -4.00 | 816690.00 | 76.30 | 5.96 | 45.37 | 1.44 | 66.92B | 1.93B |
| Itv Plc | 77.2 | -0.50 | 1515366.00 | 9.40 | 8.21 | 4.27 | 3.11B | 4.03B | |
| Vela Technologies Plc | 0.01 | 0.00 | 7060925.00 | 137.45 | 1.87M | 16.25B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
