We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Journeo Plc | 264.77 | -7.50 | 36332.00 | -1.08 | 3.23 | 23.12M | 8.74M | ||
| Cppgroup Plc | 174 | -1.50 | 1131.00 | 29.16 | 15.38 | 5.85 | 15.08M | 8.84M | |
| Rtc Group Plc | 93.9 | 0.00 | 1827.00 | 4.66 | 13.21 | 19.31 | 2.56 | 8.12M | 9.02M |
| Newmark Security Plc | 95.8 | -2.50 | 10000.00 | 0.04 | 250.00 | 2500.00 | 9.37M | 9.37M | |
| Assetco Plc | 35.2 | 0.00 | 112595.00 | 180.57 | -2.42 | 0.20 | 5.11M | 14.4M | |
| Silver Bullet Data Services Group Plc | 84.4 | 0.00 | 559.00 | -0.73 | 5.58 | 13.05M | 15.82M | ||
| Synectics Plc | 177.39 | 0.00 | 1828.00 | -2.80 | 13.21 | 32.47M | 17.79M | ||
| Northern Bear Plc | 62.55 | 0.00 | 4800.00 | -7.10 | 146.67 | 11.48M | 18.67M | ||
| Dillistone Group Plc | 10 | 0.00 | 2631.00 | 0.02 | 6.40 | 525.00 | 3.30 | 2.07M | 19.67M |
| Latham (james) Plc | 1246 | -10.00 | 6424.00 | 229.30 | 58.02 | 5.41 | 246.77M | 19.9M | |
| Ceps Plc | 18.9 | 0.00 | 10000.00 | -5.52 | 5.11 | 3.99M | 21M | ||
| Christie Group Plc | 109.8 | 0.00 | 516.00 | 13.71 | 3.00 | 7.66 | 1.72 | 27.85M | 26.53M |
| Vianet Group Plc | 113.2 | -1.00 | 12785.00 | 0.65 | 677.78 | 176.92 | 33.3M | 28.96M | |
| Gattaca Plc | 91.82 | -1.00 | 24204.00 | 1.80 | -2.63 | 51.11 | 29.57M | 32.14M | |
| Hargreaves Services Plc | 542 | -2.00 | 20398.00 | 113.80 | 89.96 | 4.76 | 175.39M | 32.36M | |
| Vp Plc | 665 | 0.00 | 30064.00 | 64.49 | 44.00 | 10.47 | 11.96 | 271.04M | 40.15M |
| Andrews Sykes Group Plc | 616 | 0.00 | 1836.00 | 36.85 | -48.20 | 16.89 | 263.08M | 42.26M | |
| Spectra Systems Corporation | 251 | 0.00 | 17564.00 | 8.13 | -54.55 | 28.89 | 110.86M | 44.35M | |
| Science Group Plc | 464 | 1.00 | 333512.00 | 22.40 | -16.67 | 20.80 | 2.86 | 212.57M | 45.62M |
| Elixirr International Plc | 617 | 0.00 | 6701.00 | 22.04 | 0.76 | 27.68 | 288.18M | 47.24M | |
| Nwf Group Plc | 207 | -4.00 | 41301.00 | 17.10 | 4.17 | 12.11 | 3.62 | 101.71M | 49.13M |
| Empresaria Group Plc | 38.61 | 0.00 | 36019.00 | 4.60 | 10.00 | 8.59 | 19.58M | 49.56M | |
| Driver Group Plc | 22.69 | -2.00 | 37050.00 | 2.10 | 42.00 | 10.48 | 11.77M | 53.49M | |
| Norman Broadbent Plc | 8.8 | 0.00 | 22574.00 | -1.14 | 129.41 | 5.54M | 60.74M | ||
| Ricardo Plc | 490 | -14.00 | 24137.00 | 2.90 | 9.94 | 168.97 | 1.40 | 304.87M | 62.22M |
| Essensys Plc | 17.4 | 0.00 | 90.00 | -6.20 | 81.82 | 11.43M | 64.39M | ||
| Pci-pal Plc | 59.8 | 0.00 | 71653.00 | -6.64 | 0.54 | 38.62M | 65.45M | ||
| Genus Plc | 1872 | -8.00 | 72566.00 | 72.60 | 9.97 | 25.79 | 1.71 | 1.23B | 65.77M |
| Paypoint Plc | 567 | 16.00 | 215886.00 | 101.30 | 8.70 | 5.60 | 390.7M | 68.91M | |
| Altitude Group Plc | 43.56 | 0.00 | 266188.00 | 0.14 | 10.00 | 292.86 | 29.05M | 70.85M | |
| Robert Walters Plc | 360 | 43.00 | 566979.00 | 46.30 | 31.61 | 8.70 | 5.06 | 309.79M | 76.87M |
| Renewi Plc | 644 | -2.00 | 74926.00 | 78.34 | 31.61 | 8.10 | 5.06 | 515.55M | 80.05M |
| Rbg Holdings Plc | 11.55 | 0.00 | 270049.00 | 7.54 | 1.56 | 4.60 | 9.41M | 80.09M | |
| Knights Group Holdings Plc | 155 | -1.00 | 98672.00 | -3.02 | 50.30 | 128.09M | 82.64M | ||
| Midwich Group Plc | 375 | -21.00 | 265050.00 | 14.11 | 50.82 | 26.58 | 332.76M | 88.74M | |
| Discoverie Group Plc | 750 | 13.00 | 194782.00 | 27.10 | 6.40 | 27.68 | 3.30 | 715.92M | 95.46M |
| Dcc Plc | 5835 | -30.00 | 129226.00 | 316.78 | 10.00 | 18.42 | 5.76B | 98.69M | |
| Fintel Plc | 304.63 | 7.00 | 848446.00 | 15.70 | 5.26 | 19.49 | 315.2M | 103.01M | |
| Rc365 Holding Plc | 3.2 | -0.15 | 243163.00 | 2.90 | 9.94 | 3.44M | 107.53M | ||
| Musicmagpie Plc | 6.7 | 0.70 | 1597379.00 | -12.67 | 1.48 | 7.22M | 107.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
