We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Rua Life Sciences Plc | 11.6 | 0.25 | 90931.00 | -9.32 | 18.11 | 2.52M | 22.18M | ||
| Netscientific Plc | 61.8 | -0.50 | 29011.00 | -13.20 | 146.67 | 14.6M | 23.36M | ||
| Cambridge Cognition Holdings Plc | 48.5 | 0.00 | 56690.00 | 1.40 | 15.38 | 34.64 | 15.12M | 31.17M | |
| Kooth Plc | 307 | 7.00 | 128786.00 | -1.00 | -21.28 | 101.48M | 33.06M | ||
| Nahl Group Plc | 71 | -0.50 | 10651.00 | 15.87 | 33.35M | 46.33M | |||
| Tristel Plc | 462 | 0.00 | 37018.00 | 6.39 | 5.99 | 72.38 | 1.42 | 218.42M | 47.22M |
| Inspiration Healthcare Group Plc | 16.7 | 0.00 | 134637.00 | 5.28 | 1.67 | 3.17 | 11.41M | 68.12M | |
| Aptamer Group Plc | 0.65 | 0.00 | 2573613.00 | -7.16 | -1.08 | 470k | 69.01M | ||
| Oncimmune Holdings Plc | 25.4 | -1.10 | 37641.00 | -13.36 | 249.21 | 15.96M | 69.4M | ||
| Novacyt S.a. | 68 | -3.60 | 172347.00 | -14.00 | 0.22 | 48.03M | 70.63M | ||
| Optibiotix Health Plc | 18.11 | 0.00 | 66018.00 | 7.15 | 17.02 | 2.52 | 15.85M | 88.07M | |
| Genincode Plc | 7.58 | 0.00 | 37455.00 | -8.05 | 154.17 | 7.07M | 95.82M | ||
| Physiomics Plc | 1.23 | -0.20 | 2479405.00 | -0.22 | 5.13 | 1.27M | 97.42M | ||
| Abingdon Health Plc | 10 | 0.00 | 102989.00 | 13.20 | 10.00 | 11.87M | 121.72M | ||
| Venture Life Group Plc | 40.42 | 0.75 | 124955.00 | 1.91 | 677.78 | 20.94 | 50.32M | 125.81M | |
| Verici Dx Plc | 7.5 | 0.00 | 180223.00 | -4.36 | 44.00 | 11.31M | 156.03M | ||
| Trellus Health Plc | 1.94 | 0.04 | 539815.00 | -2.96 | 0.45 | 3.13M | 161.47M | ||
| Creo Medical Group Plc | 34.62 | -0.25 | 373908.00 | -15.00 | 5.00 | 63.5M | 181.42M | ||
| Totally Plc | 5.25 | 0.00 | 59487.00 | 0.59 | 100.00 | 8.90 | 9.84M | 187.37M | |
| Advanced Medical Solutions Group Plc | 195.4 | 2.40 | 342131.00 | 8.11 | 14.71 | 24.09 | 422.2M | 216.07M | |
| Intelligent Ultrasound Group Plc | 8.5 | 0.00 | 711.00 | -1.34 | 22.33M | 270.65M | |||
| Spire Healthcare Group Plc | 248 | 2.50 | 225483.00 | -58.40 | 994.72M | 401.1M | |||
| Ekf Diagnostics Holdings Plc | 29.7 | 0.10 | 131089.00 | 3.47 | 0.76 | 8.62 | 136.02M | 454.93M | |
| Bellevue Healthcare Trust Plc | 147.2 | 4.40 | 2617622.00 | 0.07 | 22.56 | 2102.86 | 4.10 | 853.82M | 580.04M |
| Hvivo Plc | 28 | 0.05 | 805775.00 | -21.30 | -11.11 | 187.89M | 671.05M | ||
| Deltex Medical Group Plc | 0.13 | 0.00 | 2100000.00 | -0.17 | 6.56 | 870k | 699.06M | ||
| Smith & Nephew Plc | 996.8 | 11.20 | 2555392.00 | 44.22 | 20.90 | 2.78 | 8.7B | 872.51M | |
| Surgical Innovations Group Plc | 0.45 | 0.00 | 5758000.00 | -0.05 | 83.33 | 4.66M | 932.82M | ||
| Belluscura Plc | 7.75 | 0.25 | 81596.00 | -0.04 | 16.67 | 86.9M | 1.12B | ||
| Convatec Group Plc | 258.8 | 9.40 | 5611420.00 | 4.36 | 3.00 | 55.01 | 1.68 | 5.19B | 2B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
