We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Camellia Plc | 4400 | -10.00 | 1141.00 | 83.30 | 0.59 | 52.94 | 122.03M | 2.77M | |
| Alkemy Capital Investments Plc | 90.25 | 0.00 | 16296.00 | -19.88 | 10.00 | 6.66M | 7.2M | ||
| Rights & Issues Investment Trust Plc | 2380 | 60.00 | 4707.00 | 38.80 | 7.75 | 61.34 | 1.46 | 173.54M | 7.29M |
| Oryx International Growth Fund Ltd | 1420 | 15.00 | 26301.00 | -75.00 | 249.21 | 199.54M | 14.05M | ||
| Arbuthnot Banking Group Plc | 915 | -57.50 | 9059.00 | 45.20 | 21.07 | 3.99 | 145.54M | 15.28M | |
| Brooks Macdonald Group Plc | 2011.3 | 45.00 | 25808.00 | 125.30 | 18.87 | 15.92 | 3.16 | 322.98M | 16.19M |
| Orchard Funding Group Plc | 33.26 | 3.50 | 179954.00 | 3.91 | 8.57 | 6.83M | 20.4M | ||
| Dsw Capital Plc | 45.15 | 0.00 | 3960.00 | -2.00 | 6.40 | 10.05M | 21.39M | ||
| Advfn Plc | 16 | 2.50 | 87621.00 | 6.28 | 49.64 | 2.71 | 4.47M | 26.32M | |
| Leeds Group Plc | 9 | -0.50 | 23464.00 | 1.70 | 5.88 | 2.73M | 27.32M | ||
| Ramsdens Holdings Plc | 201.49 | 0.00 | 22737.00 | 1.20 | 0.80 | 166.67 | 61.68M | 30.84M | |
| Volta Finance Limited | 5.14 | 0.02 | 2585.00 | 106.00 | 4.75 | 4.30 | 184.09M | 36.56M | |
| B.p. Marsh & Partners Plc | 464.4 | 0.00 | 10794.00 | 48.60 | -17.60 | 9.53 | 173.27M | 37.42M | |
| H&t Group Plc | 407 | -3.00 | 40375.00 | 15.43 | 41.18 | 26.38 | 2.95 | 162.25M | 39.86M |
| Asa International Group Plc | 67.47 | -5.25 | 20220.00 | 6.66 | 234.55 | 9.29 | 26.3M | 40M | |
| Manolete Partners Plc | 140 | 2.50 | 13346.00 | 8.00 | -58.99 | 17.19 | 60.15M | 43.75M | |
| Jarvis Securities Plc | 60.68 | 0.00 | 3994.00 | 13.91 | 4.15 | 4.39 | 27.29M | 44.73M | |
| Vector Capital Plc | 30 | -4.00 | 325550.00 | 5.24 | 0.60 | 5.73 | 13.57M | 45.24M | |
| Georgia Capital Plc | 1020 | 4.00 | 69946.00 | 3.74 | 226.48 | 476.29M | 46.7M | ||
| City Of London Investment Group Plc | 366 | 1.00 | 86845.00 | 30.30 | -25.93 | 12.08 | 8.20 | 185.49M | 50.68M |
| Mattioli Woods Plc | 787 | 0.00 | 192634.00 | 5.10 | 76.47 | 154.51 | 401.04M | 50.89M | |
| Mortgage Advice Bureau (holdings) Plc | 880 | 44.00 | 183368.00 | 23.70 | 46.29 | 39.32 | 3.27 | 531.5M | 57.03M |
| Tatton Asset Management Plc | 615 | -6.00 | 32365.00 | 15.92 | 13.64 | 38.57 | 367.43M | 59.84M | |
| Gusbourne Plc | 59.99 | 0.00 | 491.00 | -7.29 | 158.62 | 36.15M | 60.76M | ||
| Argo Group Limited | 3.05 | 0.00 | 4537.00 | 0.74 | 5.72 | 2.75M | 61.02M | ||
| W.h. Ireland Group Plc | 4.25 | 0.00 | 45423.00 | 0.13 | 13.51 | 30.77 | 2.48M | 62.05M | |
| Liontrust Asset Management Plc | 790 | 35.00 | 456099.00 | 97.65 | 53.19 | 8.09 | 512.99M | 64.94M | |
| Ondo Insurtech Plc | 15.36 | 0.00 | 324645.00 | -4.30 | 249.21 | 10.57M | 68.17M | ||
| Helios Underwriting Plc | 169.77 | -0.50 | 68334.00 | 1.59 | -11.11 | 105.35 | 115.38M | 68.89M | |
| Bay Capital Plc | 6.9 | 0.00 | 20.00 | -1.10 | 2.47 | 4.9M | 70M | ||
| Roquefort Therapeutics Plc | 4.49 | 0.00 | 22276.00 | 0.13 | 92.08 | 3.2M | 71.9M | ||
| Aurrigo International Plc | 104.9 | 0.00 | 849.00 | -9.79 | 1.06 | 78M | 75M | ||
| Aurora Investment Trust Plc | 250 | 1.00 | 44542.00 | 1.85 | 234.55 | 135.14 | 191.52M | 76.61M | |
| Apq Global Limited | 7 | 0.00 | 7057.00 | -7.16 | -1.08 | 7.13 | 5.1M | 78.53M | |
| Bsf Enterprise Plc | 4.95 | 0.00 | 100732.00 | 3.93 | 133.33 | 4.07M | 85.78M | ||
| Time Finance Plc | 41.45 | 0.00 | 53204.00 | 1.98 | -29.50 | 20.96 | 2.82 | 38.39M | 92.51M |
| Trufin Plc | 82.75 | -0.50 | 342833.00 | 0.45 | 76.29M | 94.18M | |||
| Marlowe Plc | 530 | -2.00 | 556463.00 | 0.80 | 0.37 | 667.50 | 511.99M | 95.88M | |
| Ground Rents Income Fund Plc | 30 | 0.00 | 33365.00 | 1.23 | -6.06 | 23.82 | 2.00 | 28.42M | 97.01M |
| Insig Ai Plc | 13.48 | -1.25 | 443525.00 | -2.67 | 2.58 | 11.35M | 98.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
