We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Zinc Media Group Plc | 76.06 | 0.00 | 5.00 | -15.80 | 20.00 | 12.37M | 15.96M | ||
| System1 Group Plc | 450 | 0.00 | 1849.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| Spaceandpeople Plc | 89.9 | 0.00 | 5885.00 | 0.90 | 5.58 | 97.22 | 2.44 | 1.71M | 1.95M |
| Lbg Media Plc | 94.5 | 1.25 | 8751.00 | 3.00 | 10.06 | 31.50 | 194.4M | 205.71M | |
| Stv Group Plc | 272.72 | 8.00 | 11630.00 | 42.70 | 83.33 | 6.21 | 122.54M | 46.24M | |
| Aeorema Communications Plc | 59.9 | -1.00 | 13332.00 | -1.79 | 1.94 | 5.34M | 9.05M | ||
| Public Policy Holding Company Inc. | 126.9 | 0.00 | 15740.00 | -17.75 | 15.00 | 135.79M | 108.2M | ||
| 4imprint Group Plc | 6110 | -170.00 | 16661.00 | 59.50 | 253.57 | 96.67 | 0.67 | 1.71B | 27.97M |
| Wilmington Plc | 376 | 0.00 | 24684.00 | -5.18 | 3.23 | 7.66 | 330.1M | 87.56M | |
| Audioboom Group Plc | 230 | -2.50 | 34183.00 | 40.00 | -89.88 | 5.88 | 37.05M | 15.77M | |
| The Character Group Plc | 321.26 | 10.00 | 39934.00 | 56.86 | 200.00 | 5.79 | 63.51M | 19.31M | |
| Centaur Media Plc | 40.19 | 0.50 | 55000.00 | 1.00 | 100.00 | 40.00 | 2.50 | 58.74M | 146.86M |
| Time Out Group Plc | 50 | 0.00 | 56000.00 | 100.00 | 172.97M | 335.87M | |||
| Ebiquity Plc | 42.15 | -0.50 | 63690.00 | -8.51 | 51.52 | 7.38 | 50.45M | 115.98M | |
| M&c Saatchi Plc | 205 | -2.00 | 136584.00 | 10.53 | 133.33 | 19.28 | 248.18M | 122.26M | |
| Primorus Investments Plc | 3.3 | -0.15 | 139179.00 | 0.08 | 15.00 | 45.00 | 5.03M | 139.83M | |
| Reach Plc | 80 | -1.00 | 186630.00 | 0.90 | 69.25 | 88.89 | 9.01 | 250.19M | 312.74M |
| Moneysupermarket.com Group Plc | 235.4 | -3.20 | 244358.00 | 9.80 | 24.02 | 4.97 | 1.26B | 536.86M | |
| Yougov Plc | 888 | -12.00 | 253797.00 | 10.60 | 20.00 | 83.77 | 986.77M | 111.12M | |
| Bloomsbury Publishing Plc | 614 | 16.00 | 269439.00 | 20.72 | 21.22 | 29.54 | 484.06M | 79.09M | |
| Smiths News Plc | 64.38 | 2.00 | 291630.00 | 10.80 | 13.21 | 6.02 | 160.65M | 247.16M | |
| The Mission Group Plc | 23.59 | 0.00 | 295256.00 | 6.00 | 100.00 | 3.92 | 21.32M | 90.73M | |
| Xlmedia Plc | 11.3 | 0.52 | 320861.00 | 1.70 | 6.16 | 6.42 | 4.05 | 30.53M | 262.59M |
| Dotdigital Group Plc | 96.9 | -0.70 | 346082.00 | 3.55 | 3.61 | 27.30 | 3.75 | 288.74M | 297.97M |
| Globaldata Plc | 227 | -2.00 | 361316.00 | 21.90 | 13.53 | 10.32 | 8.54 | 231.05M | 102.24M |
| Learning Technologies Group Plc | 81.2 | 0.20 | 386865.00 | 5.23 | 33.33 | 15.53 | 640.05M | 788.24M | |
| Auto Trader Group Plc | 725.8 | -1.80 | 428167.00 | 25.61 | 64.00 | 28.34 | 1.54 | 6.84B | 942.17M |
| Ig Design Group Plc | 215 | 10.50 | 433408.00 | -3.30 | 2.31 | 209.18M | 96.84M | ||
| Brave Bison Group Plc | 2.65 | 0.00 | 434078.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Wpp Plc | 836.6 | -10.80 | 481308.00 | 53.40 | 30.00 | 15.67 | 3.73 | 9.58B | 1.15B |
| Facilities By Adf Plc | 53 | 0.50 | 612556.00 | -21.59 | 39.9M | 76M | |||
| Informa Plc | 840.8 | -11.20 | 680838.00 | 5.20 | 226.09 | 161.69 | 12.42B | 1.48B | |
| Mirriad Advertising Plc | 1.23 | -0.05 | 705126.00 | -4.00 | -90.00 | 3.42M | 279.18M | ||
| Mediazest Plc | 0.07 | 0.00 | 904907.00 | -1.01 | 980k | 1.4B | |||
| Rightmove Plc | 552 | -4.80 | 938267.00 | 21.30 | 73.33 | 25.92 | 1.41 | 4.68B | 847.2M |
| Relx Plc | 3461 | -5.00 | 1062504.00 | 76.30 | 5.96 | 45.36 | 1.44 | 66.9B | 1.93B |
| Pearson Plc | 954.8 | -2.80 | 2095256.00 | 21.10 | 5.13 | 45.25 | 2.15 | 7.15B | 748.54M |
| Itv Plc | 78.25 | 0.50 | 2761228.00 | 9.40 | 8.32 | 4.22 | 3.15B | 4.03B | |
| Live Company Group Plc | 0.53 | -0.10 | 7287767.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| Vela Technologies Plc | 0.01 | 0.00 | 8716858.00 | 137.45 | 1.87M | 16.25B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
