Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000433 | Gate.io | 18017 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.26 | 1733920068 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 100 | 15 minutes ago |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733907727 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00036206 | 1.142E-5 | 3.15417334144 | 0.00033391 | 0.0004092 | 1410334.52165 | CX |
| 4 | 0.00035696 | 1.652E-5 | 4.62796952039 | 0.0003318 | 0.00040969 | 1067452.21895 | CX |
| 12 | 0.00025739 | 0.00011609 | 45.1027623451 | 0.00021932 | 0.00041451 | 1562467.46195 | CX |
| 26 | 0.0003668 | 6.68E-6 | 1.82115594329 | 0.00021932 | 0.00047544 | 121930658.616 | CX |
| 52 | 0.0007197 | -0.00034622 | -48.1061553425 | 0.00021932 | 0.00144342 | 72952778.6683 | CX |
| 156 | 0.00802978 | -0.0076563 | -95.3488140397 | 0.00021932 | 0.0637904 | 27893259.5225 | CX |
| 260 | 0.16676587 | -0.16639239 | -99.7760453023 | 0.00021932 | 1.8360006 | 21654787.3594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00037363 | 0.00039405 | 0.00033391 | 9819654 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 52687 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | -2.5E-5 | -6.32 | 0.00039453 | 0.00040243 | 0.0003637 | 78184 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00037363 | 0.00038924 | 0.00033391 | 9819654 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -3.5E-5 | -9.37 | 0.00037363 | 0.0003793 | 0.00033391 | 21617 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00033998 | 59153 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00040687 | 0.00040969 | 0.0003454 | 9819654 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 168363 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 23816 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 25875 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 18405 |
| 1731369000 | 0.00037008 | 0.00011514 | 45.16 | 0.00025465 | 0.00041451 | 0.00025391 | 1997410 |
| 1731282600 | 0.00025494 | -2.7E-5 | -9.56 | 0.00028053 | 0.00028943 | 0.00024754 | 1616752 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 420572 |
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 246024 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00028689 | 0.00024342 | 469662 |
| 1730937000 | 0.00024508 | 2.0E-6 | 0.82 | 0.00024265 | 0.00027043 | 0.00023124 | 637519 |
| 1730850600 | 0.00024273 | 4.0E-6 | 1.67 | 0.00024078 | 0.0002721 | 0.00023817 | 546124 |
| 1730764200 | 0.00023923 | -6.0E-6 | -2.44 | 0.00040687 | 0.00040969 | 0.00023632 | 10097740 |
| 1730677800 | 0.00024572 | -3.0E-6 | -1.21 | 0.0002494 | 0.00027018 | 0.00024109 | 504307 |
| 1730591400 | 0.00024871 | -2.0E-6 | -0.80 | 0.00025147 | 0.0003258 | 0.00024762 | 455998 |
| 1730505000 | 0.00025111 | -6.5E-7 | -0.26 | 0.00025214 | 0.00025852 | 0.00024731 | 571643 |
| 1730418600 | 0.00025176 | 1.2E-5 | 5.01 | 0.00023936 | 0.00026475 | 0.00022903 | 919678 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.000265 | 0.00023451 | 1076236 |
| 1730245800 | 0.00023714 | -1.9E-5 | -7.41 | 0.00025645 | 0.00026503 | 0.00023624 | 821363 |
| 1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00040687 | 0.00040969 | 0.00024881 | 10604060 |
| 1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 348333 |
| 1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 403907 |
| 1729900200 | 0.00024136 | -1.2E-5 | -4.74 | 0.00025357 | 0.00028137 | 0.00023903 | 883731 |
| 1729813800 | 0.00025315 | 9.6E-7 | 0.38 | 0.00025193 | 0.00033241 | 0.00025089 | 942056 |
| 1729727400 | 0.00025219 | 1.6E-5 | 6.78 | 0.000262 | 0.00026225 | 0.0002459 | 926657 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.0003185 | 0.00023461 | 934956 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 1261253 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.00031802 | 0.00023731 | 1259103 |
| 1729381800 | 0.00023837 | -2.6E-5 | -9.84 | 0.00026413 | 0.00026621 | 0.00023695 | 1232650 |
| 1729295400 | 0.00026424 | 4.0E-6 | 1.54 | 0.00040687 | 0.00040969 | 0.00026092 | 10782340 |
| 1729209000 | 0.00026027 | -7.5E-7 | -0.29 | 0.00040687 | 0.00040969 | 0.00026006 | 9859739 |
| 1729122600 | 0.00026102 | 1.0E-6 | 0.38 | 0.00026062 | 0.0002641 | 0.00023412 | 41029 |
| 1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00033944 | 0.00023105 | 110669 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00040687 | 0.00040969 | 0.00022956 | 9941383 |
| 1728863400 | 0.00024679 | 2.4E-5 | 10.77 | 0.00022311 | 0.00024785 | 0.00021932 | 19277 |
| 1728777000 | 0.00022289 | -2.1E-5 | -8.63 | 0.00024389 | 0.00024842 | 0.00022218 | 38839 |
| 1728690600 | 0.00024339 | 5.0E-6 | 2.10 | 0.00023824 | 0.00024701 | 0.00023803 | 39106 |
| 1728604200 | 0.00023827 | -2.2E-5 | -8.44 | 0.00026083 | 0.00026495 | 0.00023304 | 86229 |
| 1728517800 | 0.00026051 | 1.6E-5 | 6.55 | 0.00024376 | 0.0002616 | 0.00023533 | 49810 |
| 1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00027061 | 0.00024062 | 38813 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00040687 | 0.00040969 | 0.00024078 | 9840136 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00024543 | 0.00024078 | 68901 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 191403 |
| 1728085800 | 0.00024145 | -1.7E-5 | -6.58 | 0.0002587 | 0.00026337 | 0.00023545 | 259326 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00040687 | 0.00040969 | 0.00023138 | 9941900 |
| 1727913000 | 0.00025972 | -1.0E-5 | -3.71 | 0.00026953 | 0.00027479 | 0.00023766 | 120766 |
| 1727826600 | 0.00026966 | 1.0E-5 | 3.85 | 0.00026029 | 0.00029221 | 0.00026029 | 58844 |
| 1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 28936 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 79768 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 19505 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 96539 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 67385 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 203342 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00040687 | 0.00040969 | 0.00026331 | 9840100 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 57775 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 34834 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.0003068 | 0.00027709 | 244750 |
| 1726789800 | 0.00029604 | 3.7E-5 | 14.28 | 0.00026203 | 0.00029604 | 0.00023932 | 285430 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 45383 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 18443 |
| 1726530600 | 0.00025313 | 2.1E-5 | 9.06 | 0.00023211 | 0.00025667 | 0.00023034 | 44614 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 29740 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 10193 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 30183 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 19083 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 28319 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.00%
|
|
VIDYX/USD $ 0.000373
+2.85%
|
VIDYX/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
