ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNIIUNII
US$ 0.000465
-0.00000393
(
-0.84%
)
Info
Rank Rank 4660
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:13:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000225
Fully Diluted Market Cap
US$ 232,650
Genesis Date
22/9/2020
Days Range 0.000462-0.000473
52 Weeks Range 0.000241-0.000491
Circulating Supply 0 / 500,000,100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522UNII/ETHhttps://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0fETH1https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00048048-1.518E-5-3.159340659340.000422250.000482840CX
40.00037039.5E-525.65487442610.000361970.000491040CX
120.000307130.0001581751.49936508970.000271680.000491040CX
260.000417044.826E-511.57203145980.00025880.000491040CX
520.000271290.0001940171.51387813780.000240830.000491080CX
1560.000453631.167E-52.572581178490.000106260.000498010CX
26000000.000583974.0E-8CX

About UNII

Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.00046833.0E-60.640.000466430.000475630.00046270
17340474000.000465345.0E-61.090.000460050.000478190.000456210
17339610000.000460122.6E-55.990.000436340.000462090.000427770
17338746000.00043433-1.1E-5-2.470.00044380.000453080.000422250
17337882000.00044524-3.4E-5-7.100.000459970.000474320.000426910
17337018000.00047918-2.0E-6-0.420.000480420.000481560.00047220
17336154000.00048091-1.0E-6-0.210.000480480.000482840.000477540
17335290000.0004822.7E-55.940.000454740.000491040.000454540
17334426000.00045489-5.0E-6-1.090.000459970.000474320.000448870
17333562000.00046012.5E-55.750.000434480.000467560.000434480
17332698000.00043463-2.0E-6-0.460.000436450.000440440.000422430
17331834000.00043675-9.0E-6-2.020.000445160.000451090.000428860
17330970000.000445519.7E-70.220.000445830.000449330.000439560
17330106000.000444541.3E-53.010.000430390.000448050.000429140
17329242000.00043142.0E-60.470.000429760.00043780.000424810
17328378000.00042971-1.0E-5-2.270.000438120.000439040.000424310
17327514000.000439884.1E-510.270.000400070.000442020.000396180
17326650000.00039914-1.1E-5-2.680.000409560.00041540.000390510
17325786000.000409746.0E-61.490.000368730.000424630.000361970
17324922000.0004035-5.0E-6-1.230.000409880.000414340.000395020
17324058000.000408099.0E-62.260.000399690.000419930.000398750
17323194000.00039891-6.0E-6-1.480.000403540.000411520.000392390
17322330000.000404813.6E-59.750.000369040.000406170.000364460
17321466000.00036921-4.0E-6-1.070.000373630.00037930.000364270
17320602000.0003736-1.3E-5-3.370.000385920.000385920.000369040
17319738000.000386151.8E-54.880.000368730.000386150.000361970
17318874000.00036861-7.0E-6-1.870.000376390.00037910.000365950
17318010000.000375324.0E-61.080.00037030.000386170.000368910
17317146000.000371454.0E-61.090.000368730.000375710.000361890
17316282000.00036696-1.6E-5-4.170.0003830.000389080.000364510
17315418000.00038338-7.0E-6-1.790.000389420.000400440.000374540
17314554000.00039008-1.4E-5-3.470.000402690.000412780.000386030
17313690000.000403722.1E-55.490.000381980.000406050.000374360
17312826000.000382426.0E-61.590.000374040.000389540.000371310
17311962000.000376532.1E-55.910.000355360.000378850.00035530
17311098000.000355117.0E-62.010.000351770.000358190.000346890
17310234000.00034812.1E-56.430.000325480.000350320.000324560
17309370000.000326773.5E-512.020.000291180.000329270.000291060
17308506000.000291274.0E-61.390.000288940.000297360.000285810
17307642000.00028708-8.0E-6-2.710.000307740.00031620.000283580
17306778000.00029487-4.0E-6-1.340.000299280.000299320.000289310
17305914000.00029845-3.0E-6-1.000.000301770.000302620.000297150
17305050000.00030133-7.8E-7-0.260.000302570.000310230.000296770
17304186000.00030211-1.7E-5-5.330.000319150.000320060.000300710
17303322000.00031923.0E-60.950.000316140.000326120.000312690
17302458000.000316198.0E-62.600.000307740.000321660.000307310
17301594000.000307837.0E-62.330.000275430.000319730.000271680
17300730000.000300723.0E-61.010.000297180.000302730.000295540
17299866000.000297548.0E-62.760.000292430.00030010.000291440
17299002000.00028963-1.4E-5-4.610.000304290.000306950.000286830
17298138000.000303781.0E-60.330.000302320.000306870.000301070
17297274000.00030263-1.2E-5-3.810.00031440.00031470.000295080
17296410000.00031477-5.0E-6-1.560.000320390.000320390.000312810
17295546000.00031996-9.0E-6-2.740.000329760.000331780.000318880
17294682000.000328891.1E-53.460.000318070.00033040.000316370
17293818000.000317827.3E-70.230.000316950.000319450.000315930
17292954000.000317095.0E-61.600.000275430.000321040.000271680
17292090000.00031233-8.9E-7-0.280.000275430.000319730.000271680
17291226000.000313221.0E-60.320.000312740.000317270.00031110
17290362000.00031173-4.0E-6-1.270.000315490.000321880.000305630
17289498000.000315391.9E-56.420.000275430.000319730.000271680
17288634000.00029614-1.0E-6-0.340.000297480.000297870.000292430
17287770000.000297195.0E-61.710.000292670.000298540.000292270
17286906000.000292076.0E-62.100.000285880.000296410.000285630
17286042000.000285932.0E-60.700.000284550.000289470.000279650
17285178000.00028419-9.0E-6-3.070.000292520.00029610.00028240
17284314000.000292922.0E-60.690.000291490.000295220.000288740
17283450000.00029128-1.0E-6-0.340.000275430.000319730.000271680
17282586000.000292753.0E-61.040.000289250.000294510.000288940
17281722000.000289828.0E-80.030.000290390.000291270.000286860
17280858000.000289748.0E-62.840.000282220.000292760.000280840
17279994000.00028203-1.0E-6-0.350.000275430.000319730.000271680
17279130000.00028334-1.1E-5-3.740.000294030.000299780.000282720
17278266000.00029417-1.7E-5-5.460.000312350.000318770.000291150
17277402000.00031133-7.0E-6-2.200.000319080.000319220.000309030
17276538000.00031842-3.0E-6-0.930.000321120.000321980.000316360
17275674000.00032108-3.0E-6-0.930.00032390.000324580.000318470
17274810000.000323718.0E-62.540.000315480.00032730.000313980
17273946000.000315547.0E-62.270.000309910.00031980.000307130
17273082000.00030903-1.0E-5-3.140.000318120.000319750.00030710
17272218000.000318627.6E-70.240.000317780.00032050.000311480
17271354000.000317868.0E-62.580.000275430.000324060.000271680
17270490000.00030986-4.0E-6-1.270.00031390.000314590.00030340
17269626000.000314298.0E-62.610.000307130.000314550.000303810
17268762000.000306511.0E-53.380.000295830.000308550.000292840
17267898000.000296041.3E-54.600.000285850.000298680.000285190
17267034000.000282572.0E-60.710.000280790.00028320.000273550
17266170000.000280534.0E-61.450.000275430.00028690.000271680
17265306000.00027615-2.0E-6-0.720.000278530.000280010.000270750
17264442000.00027815-1.2E-5-4.140.000290130.00029150.00027710
17263578000.00029006-3.0E-6-1.020.000293020.000293020.000287150