TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1834

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00885

Exchange

GDAX

Ask

US$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007

Fully Diluted Market Cap

US$ 6,660,000

Genesis Date

08/10/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.00749

Circulating Supply 606,833,706 / 1,000,000,000

60.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	15 hours ago
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733875329	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	15 hours ago
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	15 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	15 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	919995.321429	CX
12	0.00666	0	0	0.00666	0.00666	1111210.03529	CX
26	0.00666	0	0	0.00666	0.00749	1119994.30435	CX
52	0.00666	0	0	0.00327289	0.00749	1190005.42161	CX
156	0.0292851	-0.0226251	-77.2580595593	0.00327289	0.0555	7146964.84791	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5934338.5856	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Open	High	Low	Volume
1733874600	0.00666	0.00666	0.00666	0.00666	0
1733788200	0.00666	0	0	0	8586623
1733701800	0.00666	0.00666	0.00666	0.00666	0
1733615400	0.00666	0.00666	0.00666	0.00666	0
1733529000	0.00666	0.00666	0.00666	0.00666	0
1733442600	0.00666	0.00666	0.00666	0.00666	0
1733356200	0.00666	0.00666	0.00666	0.00666	0
1733269800	0.00666	0.00666	0.00666	0.00666	0
1733183400	0.00666	0.00666	0.00666	0.00666	0
1733097000	0.00666	0.00666	0.00666	0.00666	0
1733010600	0.00666	0.00666	0.00666	0.00666	0
1732924200	0.00666	0.00666	0.00666	0.00666	0
1732837800	0.00666	0.00666	0.00666	0.00666	0
1732751400	0.00666	0.00666	0.00666	0.00666	0
1732665000	0.00666	0.00666	0.00666	0.00666	0
1732578600	0.00666	0.00666	0.00666	0.00666	8586623
1732492200	0.00666	0.00666	0.00666	0.00666	0
1732405800	0.00666	0.00666	0.00666	0.00666	0
1732319400	0.00666	0.00666	0.00666	0.00666	0
1732233000	0.00666	0.00666	0.00666	0.00666	0
1732146600	0.00666	0.00666	0.00666	0.00666	0
1732060200	0.00666	0.00666	0.00666	0.00666	0
1731973800	0.00666	0	0	0	8586623
1731887400	0.00666	0.00666	0.00666	0.00666	0
1731801000	0.00666	0.00666	0.00666	0.00666	0
1731714600	0.00666	0.00666	0.00666	0.00666	0
1731628200	0.00666	0.00666	0.00666	0.00666	0
1731541800	0.00666	0.00666	0.00666	0.00666	0
1731455400	0.00666	0.00666	0.00666	0.00666	0
1731369000	0.00666	0.00666	0.00666	0.00666	0
1731282600	0.00666	0.00666	0.00666	0.00666	0
1731196200	0.00666	0.00666	0.00666	0.00666	0
1731109800	0.00666	0.00666	0.00666	0.00666	0
1731023400	0.00666	0.00666	0.00666	0.00666	0
1730937000	0.00666	0.00666	0.00666	0.00666	0
1730850600	0.00666	0.00666	0.00666	0.00666	0
1730764200	0.00666	0	0	0	8586623
1730677800	0.00666	0.00666	0.00666	0.00666	0
1730591400	0.00666	0.00666	0.00666	0.00666	0
1730505000	0.00666	0.00666	0.00666	0.00666	0
1730418600	0.00666	0.00666	0.00666	0.00666	0
1730332200	0.00666	0.00666	0.00666	0.00666	0
1730245800	0.00666	0.00666	0.00666	0.00666	0
1730159400	0.00666	0	0	0	8586623
1730073000	0.00666	0.00666	0.00666	0.00666	0
1729986600	0.00666	0.00666	0.00666	0.00666	0
1729900200	0.00666	0.00666	0.00666	0.00666	0
1729813800	0.00666	0.00666	0.00666	0.00666	0
1729727400	0.00666	0.00666	0.00666	0.00666	0
1729641000	0.00666	0.00666	0.00666	0.00666	0
1729554600	0.00666	0	0	0	0
1729468200	0.00666	0.00666	0.00666	0.00666	0
1729381800	0.00666	0.00666	0.00666	0.00666	0
1729295400	0.00666	0	0	0	8586623
1729209000	0.00666	0	0	0	8586623
1729122600	0.00666	0.00666	0.00666	0.00666	0
1729036200	0.00666	0.00666	0.00666	0.00666	0
1728949800	0.00666	0	0	0	8586623
1728863400	0.00666	0.00666	0.00666	0.00666	0
1728777000	0.00666	0.00666	0.00666	0.00666	0
1728690600	0.00666	0.00666	0.00666	0.00666	0
1728604200	0.00666	0.00666	0.00666	0.00666	0
1728517800	0.00666	0.00666	0.00666	0.00666	0
1728431400	0.00666	0.00666	0.00666	0.00666	0
1728345000	0.00666	0	0	0	8586623
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0