ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TE-FOOD/TustChainTONE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00666
0.00
(
0.00%
)
Info
Rank Rank 1753
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00885
Exchange
GDAX
Ask
US$ 0.00895
Last Trade Time
17:24:16
Volume (24h)
$ 0
Last Trade Size
49,006.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007
Fully Diluted Market Cap
US$ 6,660,000
Genesis Date
08/10/2020
Days Range 0.00666-0.00666
52 Weeks Range 0.00666-0.00749
Circulating Supply 622,334,706 / 1,000,000,000
62.23%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745107354TONE/USDThttps://trade.kucoin.com/TONE-USDTUSDT1https://trade.kucoin.com/TONE-USDT013 hours ago
0.00666Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001745107353TONE/USDhttps://pro.coinbase.com/trade/TONE-USDUSD2https://pro.coinbase.com/trade/TONE-USD013 hours ago
1.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745107354TONE/ETHhttps://trade.kucoin.com/TONE-ETHETH3https://trade.kucoin.com/TONE-ETH013 hours ago
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745107354TONE/BTChttps://trade.kucoin.com/TONE-BTCBTC4https://trade.kucoin.com/TONE-BTC013 hours ago
3.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745107323TONE/ETHhttps://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH5https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TONE/ETHhttps://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH6https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00666000.006660.006660CX
40.00666000.006660.007491226660.42857CX
120.00666000.006660.007491328882.13095CX
260.00666000.006660.007491226660.42857CX
520.00666000.006660.007491243418.0847CX
1560.02528625-0.01862625-73.66157496660.003272890.05557194958.58748CX
2600.01534864-0.00868864-56.60853339450.003272890.11934335568531.07747CX

About TONE

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17451066000.0066600.000.006660.006660.006660
17450202000.0066600.000.006660.006660.006660
17449338000.0066600.000.006660.006660.006660
17448474000.0066600.000.006660.006660.006660
17447610000.0066600.000.006660.006660.006660
17446746000.0066600.000.006660.006660.006660
17445882000.0066600.000.006660.006660.006660
17445018000.0066600.000.006660.006660.006660
17444154000.0066600.000.006660.006660.006660
17443290000.0066600.000.006660.006660.006660
17442426000.00666-0.00034-4.860008586623
17441562000.00700.000.007410.007490.006688586623
17440698000.00700.000000
17439834000.00700.000000
17438970000.0070.000345.110.007410.007490.006688586623
17438106000.0066600.000.006660.006660.006660
17437242000.0066600.000.006660.006660.006660
17436378000.0066600.000.006660.006660.006660
17435514000.0066600.000.006660.006660.006660
17434650000.0066600.000008586623
17433786000.0066600.000.006660.006660.006660
17432922000.0066600.000.006660.006660.006660
17432058000.0066600.000.006660.006660.006660
17431194000.0066600.000.006660.006660.006660
17430330000.0066600.000.006660.006660.006660
17429466000.0066600.000.006660.006660.006660
17428602000.0066600.000.006660.006660.006660
17427738000.0066600.000.006660.006660.006660
17426874000.0066600.000.006660.006660.006660
17426010000.0066600.000.006660.006660.006660
17425146000.0066600.000.006660.006660.006660
17424282000.0066600.000.006660.006660.006660
17423418000.0066600.000.006660.006660.006660
17422554000.0066600.000008586623
17421690000.0066600.000.006660.006660.006660
17420826000.0066600.000.006660.006660.006660
17419962000.0066600.000.006660.006660.006660
17419098000.0066600.000.006660.006660.006660
17418234000.0066600.000.006660.006660.006660
17417370000.0066600.000.006660.006660.006660
17416506000.0066600.000008586623
17415642000.0066600.000.006660.006660.006660
17414778000.0066600.000.006660.006660.006660
17413914000.0066600.000008586623
17413050000.0066600.000.006660.006660.006660
17412186000.0066600.000.006660.006660.006660
17411322000.0066600.000.006660.006660.006660
17410458000.0066600.000008586623
17409594000.0066600.000.006660.006660.006660
17408730000.0066600.000.006660.006660.006660
17407866000.0066600.000.006660.006660.006660
17407002000.0066600.000.006660.006660.006660
17406138000.0066600.000.006660.006660.006660
17405274000.0066600.000.006660.006660.006660
17404410000.0066600.000008586623
17403546000.0066600.000.006660.006660.006660
17402682000.0066600.000.006660.006660.006660
17401818000.0066600.000.006660.006660.006660
17400954000.0066600.000.006660.006660.006660
17400090000.0066600.000.006660.006660.006660
17399226000.0066600.000.006660.006660.006660
17398362000.0066600.000008586623
17397498000.0066600.000.006660.006660.006660
17396634000.0066600.000.006660.006660.006660
17395770000.0066600.000.006660.006660.006660
17394906000.0066600.000.006660.006660.006660
17394042000.0066600.000.006660.006660.006660
17393178000.0066600.000.006660.006660.006660
17392314000.0066600.000008586623
17391450000.0066600.000.006660.006660.006660
17390586000.0066600.000.006660.006660.006660
17389722000.0066600.000.006660.006660.006660
17388858000.0066600.000.006660.006660.006660
17387994000.0066600.000.006660.006660.006660
17387130000.0066600.000.006660.006660.006660
17386266000.0066600.000008586623
17385402000.0066600.000.006660.006660.006660
17384538000.0066600.000.006660.006660.006660
17383674000.0066600.000.006660.006660.006660
17382810000.0066600.000.006660.006660.006660
17381946000.0066600.000.006660.006660.006660
17381082000.0066600.000.006660.006660.006660
17380218000.0066600.000.007410.007490.006668586623
17379354000.0066600.000.006660.006660.006660
17378490000.0066600.000.006660.006660.006660
17377626000.0066600.000.006660.006660.006660
17376762000.0066600.000.006660.006660.006660
17375898000.0066600.000.006660.006660.006660
17375034000.0066600.000.006660.006660.006660
17374170000.0066600.000.007410.007490.006668586623
17373306000.0066600.000.006660.006660.006660
17372442000.0066600.000.006660.006660.006660