Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.18666316 | 0.89440248 | 4.91790314766 | 17.74438 | 19.2739104 | 0 | CX |
| 4 | 16.48125688 | 2.59980876 | 15.7743355311 | 16.37463268 | 19.48096232 | 0 | CX |
| 12 | 11.82974208 | 7.25132356 | 61.2973935608 | 11.071414 | 19.48096232 | 0 | CX |
| 26 | 12.83078192 | 6.25028372 | 48.7131942462 | 9.33833788 | 19.48096232 | 0 | CX |
| 52 | 7.78564776 | 11.29541788 | 145.08000141 | 7.24417016 | 19.48096232 | 0 | CX |
| 156 | 9.29733508 | 9.78373056 | 105.23155803 | 2.91585744 | 19.48096232 | 0 | CX |
| 260 | 1.35095108 | 17.73011456 | 1312.41721647 | 0.797966 | 31.558265 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 18.80310576 | -0.24 | -1.24 | 19.02432348 | 19.2739104 | 18.67079888 | 0 |
| 1733961000 | 19.03888972 | 0.88 | 4.85 | 18.20737512 | 19.16603976 | 18.00777552 | 0 |
| 1733874600 | 18.1589012 | -0.15 | -0.84 | 18.27609664 | 18.46845824 | 17.74438 | 0 |
| 1733788200 | 18.31186928 | -0.69 | -3.64 | 18.54399852 | 19.2139666 | 17.95359016 | 0 |
| 1733701800 | 19.00342352 | 0.22 | 1.15 | 18.78155344 | 19.00342352 | 18.60660816 | 0 |
| 1733615400 | 18.78826692 | -0.01 | -0.05 | 18.77588148 | 18.90714872 | 18.63986724 | 0 |
| 1733529000 | 18.79815384 | 0.58 | 3.19 | 18.18666316 | 19.18171332 | 18.1392928 | 0 |
| 1733442600 | 18.2167488 | -0.39 | -2.09 | 18.54399852 | 19.48096232 | 17.58504248 | 0 |
| 1733356200 | 18.60483532 | 0.54 | 3.01 | 18.04245212 | 18.6569884 | 17.80214676 | 0 |
| 1733269800 | 18.06138372 | 0.08 | 0.42 | 18.02213684 | 18.08989204 | 17.62124 | 0 |
| 1733183400 | 17.98610476 | -0.32 | -1.73 | 18.2849928 | 18.45011508 | 17.75967756 | 0 |
| 1733097000 | 18.30333032 | 0.17 | 0.92 | 18.13632804 | 18.39010736 | 18.00824176 | 0 |
| 1733010600 | 18.13734136 | -0.17 | -0.94 | 18.32719504 | 18.32719504 | 18.0761342 | 0 |
| 1732924200 | 18.3099686 | 0.33 | 1.82 | 17.98358932 | 18.55262208 | 17.944083 | 0 |
| 1732837800 | 17.98281852 | -0.07 | -0.39 | 18.06687708 | 18.17287148 | 17.804305 | 0 |
| 1732751400 | 18.05338056 | 0.77 | 4.44 | 17.25502164 | 18.30367812 | 17.25199296 | 0 |
| 1732665000 | 17.28665264 | -0.17 | -0.97 | 17.50008528 | 17.85858436 | 17.05390676 | 0 |
| 1732578600 | 17.4558 | -0.91 | -4.97 | 18.59041384 | 18.60834152 | 17.45157752 | 0 |
| 1732492200 | 18.36933336 | -0.01 | -0.03 | 18.39351204 | 18.54619248 | 18.00894676 | 0 |
| 1732405800 | 18.37552608 | -0.24 | -1.29 | 18.59041384 | 18.60834152 | 18.28684836 | 0 |
| 1732319400 | 18.61563968 | 0.09 | 0.47 | 18.52053612 | 18.7540528 | 18.27999576 | 0 |
| 1732233000 | 18.52783052 | 0.82 | 4.64 | 17.72974984 | 18.60918188 | 17.70098772 | 0 |
| 1732146600 | 17.70665216 | 0.36 | 2.06 | 17.36012116 | 17.84884408 | 17.23014736 | 0 |
| 1732060200 | 17.34849712 | 0.33 | 1.94 | 17.02259348 | 17.68106536 | 17.00093588 | 0 |
| 1731973800 | 17.01842176 | 0.13 | 0.78 | 16.6340238 | 17.41597784 | 16.37463268 | 0 |
| 1731887400 | 16.88619948 | -0.12 | -0.69 | 17.02941224 | 17.18078796 | 16.68931084 | 0 |
| 1731801000 | 17.00367504 | -0.13 | -0.75 | 17.1050108 | 17.24672332 | 16.9569702 | 0 |
| 1731714600 | 17.1319136 | 0.72 | 4.37 | 16.48125688 | 17.27305084 | 16.38723432 | 0 |
| 1731628200 | 16.41438716 | -0.59 | -3.47 | 17.00082308 | 17.254781 | 16.30158716 | 0 |
| 1731541800 | 17.00392132 | 0.46 | 2.81 | 16.57895296 | 17.56812624 | 16.22846456 | 0 |
| 1731455400 | 16.53911388 | -0.14 | -0.84 | 16.6340238 | 16.91615164 | 16.03371536 | 0 |
| 1731369000 | 16.67871704 | 1.57 | 10.37 | 15.13134356 | 16.84651832 | 15.09626464 | 0 |
| 1731282600 | 15.11155092 | 0.67 | 4.65 | 14.4341512 | 15.3126 | 14.39678056 | 0 |
| 1731196200 | 14.44048492 | 0.05 | 0.36 | 14.389191 | 14.46484972 | 14.2468656 | 0 |
| 1731109800 | 14.38853864 | 0.09 | 0.60 | 14.27860188 | 14.53024928 | 14.22831752 | 0 |
| 1731023400 | 14.30209248 | 0.08 | 0.55 | 14.22096484 | 14.46599464 | 14.00731036 | 0 |
| 1730937000 | 14.223892 | 1.16 | 8.89 | 13.0718562 | 14.37680744 | 13.06527244 | 0 |
| 1730850600 | 13.06257276 | 0.34 | 2.69 | 12.74994192 | 13.2421184 | 12.68863512 | 0 |
| 1730764200 | 12.71991644 | -0.23 | -1.75 | 13.0301296 | 13.0301296 | 12.56235552 | 0 |
| 1730677800 | 12.94658616 | -0.07 | -0.52 | 13.0301296 | 13.0301296 | 12.687274 | 0 |
| 1730591400 | 13.01488092 | -0.04 | -0.33 | 13.07671224 | 13.1334168 | 12.99042964 | 0 |
| 1730505000 | 13.05760768 | -0.16 | -1.23 | 13.19906264 | 13.44909888 | 12.94029192 | 0 |
| 1730418600 | 13.21995696 | -0.39 | -2.87 | 13.59453568 | 13.6582752 | 13.09470948 | 0 |
| 1730332200 | 13.61126204 | -0.04 | -0.31 | 13.670326 | 13.70662692 | 13.43152088 | 0 |
| 1730245800 | 13.65291156 | 0.52 | 3.92 | 13.11359596 | 13.82811816 | 13.10780556 | 0 |
| 1730159400 | 13.13759604 | 0.36 | 2.84 | 12.65728048 | 13.19660172 | 12.42677556 | 0 |
| 1730073000 | 12.774365 | 0.17 | 1.36 | 12.596 | 12.82547468 | 12.56881144 | 0 |
| 1729986600 | 12.60352376 | 0.14 | 1.11 | 12.5265904 | 12.65242444 | 12.47641884 | 0 |
| 1729900200 | 12.46568968 | -0.33 | -2.62 | 12.8243542 | 12.92091852 | 12.32247128 | 0 |
| 1729813800 | 12.80061732 | 0.27 | 2.13 | 12.5287712 | 12.92369152 | 12.50566412 | 0 |
| 1729727400 | 12.53408972 | -0.13 | -1.00 | 12.65728048 | 12.65822048 | 12.25960972 | 0 |
| 1729641000 | 12.66061184 | -0.03 | -0.21 | 12.65968312 | 12.73440936 | 12.51664144 | 0 |
| 1729554600 | 12.68771768 | -0.28 | -2.20 | 12.96712516 | 13.05126644 | 12.56554212 | 0 |
| 1729468200 | 12.97253016 | 0.12 | 0.96 | 12.8552896 | 13.02899784 | 12.8002808 | 0 |
| 1729381800 | 12.84865508 | -0.02 | -0.12 | 12.87104588 | 12.89998848 | 12.79105376 | 0 |
| 1729295400 | 12.86473284 | 0.21 | 1.66 | 11.42103948 | 12.96910856 | 11.3671756 | 0 |
| 1729209000 | 12.65483084 | -0.06 | -0.50 | 11.42103948 | 12.67952088 | 11.3671756 | 0 |
| 1729122600 | 12.71834476 | 0.16 | 1.30 | 12.583216 | 12.85161984 | 12.5563508 | 0 |
| 1729036200 | 12.5548938 | 0.13 | 1.01 | 12.41869908 | 12.74563108 | 12.19419136 | 0 |
| 1728949800 | 12.42943388 | 0.63 | 5.33 | 11.42103948 | 12.49788656 | 11.3671756 | 0 |
| 1728863400 | 11.80013584 | -0.07 | -0.61 | 11.89263748 | 11.89414712 | 11.663238 | 0 |
| 1728777000 | 11.872764 | 0.13 | 1.12 | 11.75623032 | 11.92976936 | 11.74475104 | 0 |
| 1728690600 | 11.74072596 | 0.42 | 3.75 | 11.32773696 | 11.9211646 | 11.29682224 | 0 |
| 1728604200 | 11.31653216 | -0.08 | -0.70 | 11.38647192 | 11.51002552 | 11.071414 | 0 |
| 1728517800 | 11.3961934 | -0.3 | -2.54 | 11.68399884 | 11.75051324 | 11.34145156 | 0 |
| 1728431400 | 11.6928856 | -0.04 | -0.37 | 11.7119582 | 11.87877248 | 11.6312028 | 0 |
| 1728345000 | 11.7364358 | -0.08 | -0.67 | 11.42103948 | 12.11141308 | 11.3671756 | 0 |
| 1728258600 | 11.81566652 | 0.15 | 1.28 | 11.65944604 | 11.82668708 | 11.6250458 | 0 |
| 1728172200 | 11.6667348 | 0.01 | 0.06 | 11.68959372 | 11.72509376 | 11.60197068 | 0 |
| 1728085800 | 11.66029204 | 0.24 | 2.07 | 11.42103948 | 11.74210024 | 11.3671756 | 0 |
| 1727999400 | 11.42383692 | 0.01 | 0.11 | 11.38287172 | 11.55036092 | 11.2833182 | 0 |
| 1727913000 | 11.4112804 | -0.04 | -0.32 | 11.43649684 | 11.7095518 | 11.2759674 | 0 |
| 1727826600 | 11.4481754 | -0.44 | -3.70 | 11.90614716 | 12.04754196 | 11.3226854 | 0 |
| 1727740200 | 11.8876066 | -0.46 | -3.76 | 12.3208244 | 12.326972 | 11.83264104 | 0 |
| 1727653800 | 12.35168836 | -0.02 | -0.19 | 12.38525764 | 12.40822184 | 12.3050042 | 0 |
| 1727567400 | 12.37537448 | 0.01 | 0.12 | 12.37586328 | 12.44610948 | 12.30533508 | 0 |
| 1727481000 | 12.36048864 | 0.11 | 0.90 | 12.2413192 | 12.50154504 | 12.19111944 | 0 |
| 1727394600 | 12.25004804 | 0.41 | 3.45 | 11.88037236 | 12.35993216 | 11.78210476 | 0 |
| 1727308200 | 11.84123264 | -0.26 | -2.12 | 12.0825062 | 12.14798472 | 11.8364142 | 0 |
| 1727221800 | 12.09797484 | 0.18 | 1.54 | 11.90554932 | 12.155986 | 11.79397508 | 0 |
| 1727135400 | 11.91445112 | -0.03 | -0.21 | 11.60640184 | 12.00716896 | 11.2515744 | 0 |
| 1727049000 | 11.9397296 | -0 | -0.01 | 11.91475568 | 12.0186802 | 11.73137296 | 0 |
| 1726962600 | 11.940538 | 0.08 | 0.67 | 11.88228244 | 11.940538 | 11.8017564 | 0 |
| 1726876200 | 11.86142008 | 0.01 | 0.12 | 11.82974208 | 12.05122488 | 11.73563492 | 0 |
| 1726789800 | 11.84691212 | 0.33 | 2.90 | 11.61463248 | 12.00506712 | 11.5989984 | 0 |
| 1726703400 | 11.51327228 | 0.18 | 1.61 | 11.33637368 | 11.53887036 | 11.13889096 | 0 |
| 1726617000 | 11.33076188 | 0.36 | 3.33 | 10.9499472 | 11.53110408 | 10.83532736 | 0 |
| 1726530600 | 10.96605316 | -0.15 | -1.37 | 11.12502408 | 11.13030312 | 10.82022908 | 0 |
| 1726444200 | 11.11859072 | -0.16 | -1.46 | 11.2817672 | 11.35316208 | 11.04547752 | 0 |
| 1726357800 | 11.2834122 | -0.11 | -0.94 | 11.38188472 | 11.4018428 | 11.1872314 | 0 |
| 1726271400 | 11.39035412 | 0.45 | 4.14 | 10.9364958 | 11.40437704 | 10.84022664 | 0 |
|
ROBET/BTC 0.00018800 BTC
+0.00%
|
ROBET/EUR 18.15 €
+1.18%
|
|
ROBET/USD $ 19.08
+1.43%
|
ROBET/GBP £ 15.10
+1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
