| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Netscientific Plc |
LSE:NSCI |
London |
Ordinary Share |
GB00B9F4MT28 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.10 |
3.51% |
2.95 |
784,672 |
15:05:32 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
2.60
|
3.30
|
3.20 |
2.70 |
2.70 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Health Care Equipment & Services
|
0.25
|
-4.07
|
-11.00
|
|
2
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:29:38 |
O |
5,934 |
3.286 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-08 15:29:39 | 3.29 | 5,934 | 194.99 | O |
| 2020-04-08 15:06:24 | 3.07 | 2,325 | 71.26 | O |
| 2020-04-08 14:21:11 | 3.29 | 7,500 | 246.45 | O |
| 2020-04-08 14:05:13 | 2.96 | 150,000 | 4,440.00 | O |
| 2020-04-08 13:57:24 | 3.07 | 2,899 | 88.85 | O |
| Date | Subject |
|---|
08/4/2020
09:20 | Netscientific Daily Update: Netscientific Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker NSCI. The last closing price for Netscientific was 2.85p.
Netscientific Plc has a 4 week average price of 0.75p and a 12 week average price of 0.75p.
The 1 year high share price is 16.25p while the 1 year low share price is currently 0.75p.
There are currently 78,561,866 shares in issue and the average daily traded volume is 2,022,736 shares. The market capitalisation of Netscientific Plc is £2,317,575.05.
|
16/5/2019
15:48 | letmepass: Haha.. Share price on USA market still 8p..
|
19/3/2019
13:38 | pwhite73: I'm not wholly convinced of the horror stories reported here or by Shareprophets. It owns 8% of a company just listed on the NASDAQ. That alone more than supports the current share price. NASDAQ is not like the AIM where outright penniless frauds can obtain a listing.
|
19/3/2019
09:36 | bckttsim: Hate to think what would happen to price with bad news and a bit of a sell off. Total MM share price manipulation here.
|
14/3/2019
14:54 | bckttsim: Furthermore, the Company notes, that despite the increase in share price over recent days, the current share price still represents a substantial discount They are saying fill your boots it's cheap !
|
14/3/2019
09:45 | saxxxon: Line two:Furthermore, the Company notes, that despite the increase in share price over recent days, the current share price still represents a substantial discount to the share price prior to announcing the update to the Strategic Review on 20 December 2018.
|
14/3/2019
08:48 | letmepass: Furthermore, the Company notes, that despite the increase in share price over recent days, the current share price still represents a substantial discount to the share price prior to announcing the update to the Strategic Review on 20 December 2018.
|
14/3/2019
08:40 | genierub: Ramped attack with no substance yet the company is saying the share price is still substantially low? kEEP Wwatching when it evens out - going to boom again today.
|
15/2/2019
13:10 | tomboyb: Good luck timbo -
There is value here at these levels -
I have had companies delisted on me where the fundamentals were significantly higher than the prevailing share price at delisting -
Never got anything back -
But good luck with it -
|
11/1/2019
10:12 | timbo003: Worth noting the news from Angle yesterday (and the share price reaction) which has some relevance when trying to assign a value to Vortex
My notes (from November 2016 and July 2018) regarding the NSCI directors view on Angle vs Vortex
Oct 2016: https://uk.advfn.com/cmn/fbb/thread.php3?id=34862319&from=3687#firstpost
July 2018: https://uk.advfn.com/cmn/fbb/thread.php3?id=34862319&from=9772#firstpost
I have held Angle passively for a number of years now and have recently bought a few NSCI, but I am wary of Woodford delisting them (as happened with Sphere Medical) and issuing prefs that could leave ordinary shareholders with ords which are (in effect) merely out of the money call options.
|
27/2/2017
21:57 | escapetohome: An unacceptable share price performance.
Come on Netscientific , lets do the jiggle jiggle!
|
Netscientific share price data is direct from the London Stock Exchange
PLUS1
NetScientific To Invest Further USD650,000 In PDS Biotechnology