RoBETROBET

US$ 18.32

-0.294427

(

-1.58%

)

Official Links

Website

Announcement

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.62

Exchange

Ask

US$ 23.38

Last Trade Time

10:31:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.35

Fully Diluted Market Cap

US$ 1,870,902,311

Genesis Date

17/8/2018

Days Range 18.32-18.61

52 Weeks Range 6.84-18.75

Circulating Supply 102,102,102 / 102,102,102

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	17.1050108	1.21882656	7.12555270646	16.37463268	18.7540528	CX
4	12.5265904	5.79724696	46.2795283863	12.42677556	18.7540528	CX
12	11.1120126	7.21182476	64.9011571495	9.87774184	18.7540528	CX
26	12.99136776	5.3324696	41.0462523924	9.33833788	18.7540528	CX
52	7.04087448	11.28296288	160.249453559	6.844328	18.7540528	CX
156	10.59579092	7.72804644	72.9350597643	2.91585744	18.7540528	CX
260	1.3697116	16.95412576	1237.78799566	0.797966	31.558265	CX

RoBET is a decentralized sports-book platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	18.61563968	0.09	0.47	18.52053612	18.7540528	18.27999576
1732233000	18.52783052	0.82	4.64	17.72974984	18.60918188	17.70098772
1732146600	17.70665216	0.36	2.06	17.36012116	17.84884408	17.23014736
1732060200	17.34849712	0.33	1.94	17.02259348	17.68106536	17.00093588
1731973800	17.01842176	0.13	0.78	16.6340238	17.41597784	16.37463268
1731887400	16.88619948	-0.12	-0.69	17.02941224	17.18078796	16.68931084
1731801000	17.00367504	-0.13	-0.75	17.1050108	17.24672332	16.9569702
1731714600	17.1319136	0.72	4.37	16.48125688	17.27305084	16.38723432
1731628200	16.41438716	-0.59	-3.47	17.00082308	17.254781	16.30158716
1731541800	17.00392132	0.46	2.81	16.57895296	17.56812624	16.22846456
1731455400	16.53911388	-0.14	-0.84	16.6340238	16.91615164	16.03371536
1731369000	16.67871704	1.57	10.37	15.13134356	16.84651832	15.09626464
1731282600	15.11155092	0.67	4.65	14.4341512	15.3126	14.39678056
1731196200	14.44048492	0.05	0.36	14.389191	14.46484972	14.2468656
1731109800	14.38853864	0.09	0.60	14.27860188	14.53024928	14.22831752
1731023400	14.30209248	0.08	0.55	14.22096484	14.46599464	14.00731036
1730937000	14.223892	1.16	8.89	13.0718562	14.37680744	13.06527244
1730850600	13.06257276	0.34	2.69	12.74994192	13.2421184	12.68863512
1730764200	12.71991644	-0.23	-1.75	13.0301296	13.0301296	12.56235552
1730677800	12.94658616	-0.07	-0.52	13.0301296	13.0301296	12.687274
1730591400	13.01488092	-0.04	-0.33	13.07671224	13.1334168	12.99042964
1730505000	13.05760768	-0.16	-1.23	13.19906264	13.44909888	12.94029192
1730418600	13.21995696	-0.39	-2.87	13.59453568	13.6582752	13.09470948
1730332200	13.61126204	-0.04	-0.31	13.670326	13.70662692	13.43152088
1730245800	13.65291156	0.52	3.92	13.11359596	13.82811816	13.10780556
1730159400	13.13759604	0.36	2.84	12.65728048	13.19660172	12.42677556
1730073000	12.774365	0.17	1.36	12.596	12.82547468	12.56881144
1729986600	12.60352376	0.14	1.11	12.5265904	12.65242444	12.47641884
1729900200	12.46568968	-0.33	-2.62	12.8243542	12.92091852	12.32247128
1729813800	12.80061732	0.27	2.13	12.5287712	12.92369152	12.50566412
1729727400	12.53408972	-0.13	-1.00	12.65728048	12.65822048	12.25960972
1729641000	12.66061184	-0.03	-0.21	12.65968312	12.73440936	12.51664144
1729554600	12.68771768	-0.28	-2.20	12.96712516	13.05126644	12.56554212
1729468200	12.97253016	0.12	0.96	12.8552896	13.02899784	12.8002808
1729381800	12.84865508	-0.02	-0.12	12.87104588	12.89998848	12.79105376
1729295400	12.86473284	0.21	1.66	11.42103948	12.96910856	11.3671756
1729209000	12.65483084	-0.06	-0.50	11.42103948	12.67952088	11.3671756
1729122600	12.71834476	0.16	1.30	12.583216	12.85161984	12.5563508
1729036200	12.5548938	0.13	1.01	12.41869908	12.74563108	12.19419136
1728949800	12.42943388	0.63	5.33	11.42103948	12.49788656	11.3671756
1728863400	11.80013584	-0.07	-0.61	11.89263748	11.89414712	11.663238
1728777000	11.872764	0.13	1.12	11.75623032	11.92976936	11.74475104
1728690600	11.74072596	0.42	3.75	11.32773696	11.9211646	11.29682224
1728604200	11.31653216	-0.08	-0.70	11.38647192	11.51002552	11.071414
1728517800	11.3961934	-0.3	-2.54	11.68399884	11.75051324	11.34145156
1728431400	11.6928856	-0.04	-0.37	11.7119582	11.87877248	11.6312028
1728345000	11.7364358	-0.08	-0.67	11.42103948	12.11141308	11.3671756
1728258600	11.81566652	0.15	1.28	11.65944604	11.82668708	11.6250458
1728172200	11.6667348	0.01	0.06	11.68959372	11.72509376	11.60197068
1728085800	11.66029204	0.24	2.07	11.42103948	11.74210024	11.3671756
1727999400	11.42383692	0.01	0.11	11.38287172	11.55036092	11.2833182
1727913000	11.4112804	-0.04	-0.32	11.43649684	11.7095518	11.2759674
1727826600	11.4481754	-0.44	-3.70	11.90614716	12.04754196	11.3226854
1727740200	11.8876066	-0.46	-3.76	12.3208244	12.326972	11.83264104
1727653800	12.35168836	-0.02	-0.19	12.38525764	12.40822184	12.3050042
1727567400	12.37537448	0.01	0.12	12.37586328	12.44610948	12.30533508
1727481000	12.36048864	0.11	0.90	12.2413192	12.50154504	12.19111944
1727394600	12.25004804	0.41	3.45	11.88037236	12.35993216	11.78210476
1727308200	11.84123264	-0.26	-2.12	12.0825062	12.14798472	11.8364142
1727221800	12.09797484	0.18	1.54	11.90554932	12.155986	11.79397508
1727135400	11.91445112	-0.03	-0.21	11.60640184	12.00716896	11.2515744
1727049000	11.9397296	-0	-0.01	11.91475568	12.0186802	11.73137296
1726962600	11.940538	0.08	0.67	11.88228244	11.940538	11.8017564
1726876200	11.86142008	0.01	0.12	11.82974208	12.05122488	11.73563492
1726789800	11.84691212	0.33	2.90	11.61463248	12.00506712	11.5989984
1726703400	11.51327228	0.18	1.61	11.33637368	11.53887036	11.13889096
1726617000	11.33076188	0.36	3.33	10.9499472	11.53110408	10.83532736
1726530600	10.96605316	-0.15	-1.37	11.12502408	11.13030312	10.82022908
1726444200	11.11859072	-0.16	-1.46	11.2817672	11.35316208	11.04547752
1726357800	11.2834122	-0.11	-0.94	11.38188472	11.4018428	11.1872314
1726271400	11.39035412	0.45	4.14	10.9364958	11.40437704	10.84022664
1726185000	10.93749784	0.15	1.41	10.78996672	11.00862952	10.785889
1726098600	10.78543968	-0.05	-0.42	10.83489496	10.90390224	10.44479872
1726012200	10.83049012	0.09	0.85	10.70793104	10.91042584	10.60862004
1725925800	10.73904128	0.41	3.92	11.60640184	11.60640184	10.29033604
1725839400	10.33394828	0.16	1.61	10.18489812	10.39939672	10.08376728
1725753000	10.17035444	0.04	0.41	10.14937176	10.30678416	10.10377424
1725666600	10.12906212	-0.43	-4.05	10.56000512	10.70361268	9.87774184
1725580200	10.55657788	-0.33	-3.00	10.90499452	10.94838492	10.48580904
1725493800	10.8830944	0.04	0.40	10.7947156	10.99867304	10.49355088
1725407400	10.83976792	-0.28	-2.54	11.11703596	11.23984884	10.82346456
1725321000	11.122832	0.36	3.33	11.60640184	11.60640184	10.79085596
1725234600	10.76473524	-0.32	-2.88	11.08397428	11.09929628	10.76212204
1725148200	11.08344788	-0.03	-0.24	11.1120126	11.15739204	11.04799484
1725061800	11.110283	-0.05	-0.47	11.14789804	11.25762048	10.88737516
1724975400	11.1625094	0.04	0.32	11.09715308	11.50062928	11.06912604
1724889000	11.1267612	-0.09	-0.80	11.18535704	11.3177034	10.88961424
1724802600	11.21610068	-0.61	-5.16	11.82051504	11.88073896	10.90879212
1724716200	11.82618888	-0.26	-2.13	12.09945816	12.1161394	11.82618888
1724629800	12.08391432	0.05	0.42	12.06916008	12.22000188	12.00233172
1724543400	12.03289864	-0	-0.03	12.05197312	12.12612032	11.96934524
1724457000	12.03624316	0.68	6.02	11.3522954	12.1860096	11.3522954