LuaTokenLUA

US$ 0.011842

0.000295

(

2.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1931

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01687

Exchange

Ask

US$ 0.017168

Last Trade Time

09:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00587

Fully Diluted Market Cap

US$ 84,710

Genesis Date

03/10/2020

Days Range 0.011336-0.011878

52 Weeks Range 0.006382-0.013014

Circulating Supply 217,382,082 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01151373	0.00032869	2.85476557119	0.01118965	0.01301256	0	CX
4	0.01031967	0.00152275	14.7558012998	0.00959027	0.01301256	0	CX
12	0.00744113	0.00440129	59.1481401346	0.00719955	0.01301256	0	CX
26	0.01166427	0.00017815	1.52731375388	0.00685821	0.01301256	0	CX
52	0.00655239	0.00529003	80.7343579976	0.00638216	0.0130138	0	CX
156	0.069601	-0.05775858	-82.9852732001	0.00484482	0.149339	0.10447631	CX
260	0.0306312	-0.01878878	-61.33870041	0.00484482	0.56021223	0.84721173	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577
1732837800	0.01138748	-0.000269	-2.31	0.0116103	0.01163466	0.01124422
1732751400	0.01165689	0.00107961	10.21	0.01060186	0.01171368	0.01049886
1732665000	0.01057728	-0.000281	-2.59	0.01085337	0.0110082	0.0103487
1732578600	0.01085814	0.00016517	1.54	0.00977153	0.01125284	0.00959227
1732492200	0.01069297	-0.000121	-1.12	0.01086202	0.01098009	0.01046811
1732405800	0.01081438	0.00024317	2.30	0.01059178	0.01112834	0.01056691
1732319400	0.01057121	-0.000156	-1.45	0.01069383	0.01090542	0.01039837
1732233000	0.01072763	0.00094351	9.64	0.0097797	0.01076366	0.00965839
1732146600	0.00978412	-0.000116	-1.17	0.00990131	0.01005166	0.00965327
1732060200	0.00990048	-0.000333	-3.25	0.01022688	0.01022688	0.0097798
1731973800	0.0102332	0.00046491	4.76	0.00977153	0.0102332	0.00959227
1731887400	0.00976829	-0.000178	-1.79	0.00997448	0.01004635	0.00969779
1731801000	0.00994614	0.00010271	1.04	0.00981313	0.01023355	0.00977636
1731714600	0.00984343	0.00011877	1.22	0.00977153	0.00995642	0.00959027
1731628200	0.00972466	-0.000435	-4.28	0.01014951	0.01031086	0.00965969
1731541800	0.01015978	-0.000177	-1.71	0.01031967	0.01061181	0.00992541
1731455400	0.01033716	-0.000362	-3.38	0.01067128	0.01093885	0.01022999
1731369000	0.01069879	0.00056461	5.57	0.01012251	0.01076051	0.00992064
1731282600	0.01013418	0.00015604	1.56	0.00991215	0.01032304	0.00983971
1731196200	0.00997814	0.00056767	6.03	0.00941725	0.01003973	0.00941563
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928
1731023400	0.00922476	0.00056518	6.53	0.00862546	0.00928359	0.00860085
1730937000	0.00865958	0.00094077	12.19	0.0077163	0.00872569	0.00771328
1730850600	0.00771881	0.00011117	1.46	0.00765705	0.00788026	0.00757402
1730764200	0.00760764	-0.000206	-2.64	0.0083778	0.00864225	0.00751497
1730677800	0.00781405	-9.5E-5	-1.20	0.00793111	0.007932	0.00766678
1730591400	0.00790907	-7.6E-5	-0.95	0.00799703	0.00801951	0.0078745
1730505000	0.00798532	-2.1E-5	-0.26	0.0080183	0.00822112	0.00786448
1730418600	0.00800609	-0.000453	-5.36	0.00845752	0.00848163	0.00796901
1730332200	0.00845905	8.0E-5	0.95	0.0083778	0.00864225	0.00828628
1730245800	0.00837904	0.00022149	2.72	0.00815517	0.00852418	0.00814391
1730159400	0.00815755	0.00018828	2.36	0.00806374	0.00822239	0.00782591
1730073000	0.00796927	8.4E-5	1.07	0.00787546	0.00802237	0.00783195
1729986600	0.00788493	0.00020959	2.73	0.0077494	0.00795289	0.00772329
1729900200	0.00767534	-0.000375	-4.66	0.00806374	0.00813434	0.00760115
1729813800	0.00805023	3.1E-5	0.39	0.00801162	0.00813205	0.00797855
1729727400	0.0080197	-0.000322	-3.86	0.00833172	0.00833958	0.00781981
1729641000	0.00834155	-0.000138	-1.63	0.00849047	0.00849047	0.00828968
1729554600	0.00847908	-0.000237	-2.72	0.00873883	0.00879231	0.00845043
1729468200	0.00871571	0.00029323	3.48	0.00842909	0.00875574	0.00838403
1729381800	0.00842248	1.9E-5	0.23	0.00839936	0.00846566	0.00837236
1729295400	0.00840308	0.00012628	1.53	0.00779192	0.00850764	0.00770024
1729209000	0.0082768	-2.4E-5	-0.29	0.00779192	0.00831166	0.00770024
1729122600	0.00830053	4.0E-5	0.48	0.00828774	0.00840779	0.0082444
1729036200	0.00826094	-9.7E-5	-1.16	0.00836063	0.00853	0.00809942
1728949800	0.00835805	0.00051013	6.50	0.00779192	0.00843466	0.00770024
1728863400	0.00784792	-2.8E-5	-0.36	0.00788325	0.00789374	0.0077495
1728777000	0.00787555	0.00013569	1.75	0.00775586	0.00791149	0.00774533
1728690600	0.00773986	0.00016259	2.15	0.00757606	0.00785498	0.00756938
1728604200	0.00757727	4.6E-5	0.61	0.00754057	0.00767117	0.00741089
1728517800	0.00753122	-0.000231	-2.98	0.00775182	0.00784684	0.00748365
1728431400	0.00776238	4.3E-5	0.56	0.00772466	0.00782334	0.00765181
1728345000	0.0077191	-3.9E-5	-0.50	0.00779192	0.0080073	0.00765693
1728258600	0.00775808	7.8E-5	1.02	0.00766519	0.00780467	0.00765693
1728172200	0.00768043	2.0E-6	0.03	0.0076955	0.00771881	0.00760191
1728085800	0.00767814	0.00020432	2.73	0.00747894	0.00775837	0.0074424
1727999400	0.00747382	-3.5E-5	-0.47	0.00779192	0.00794418	0.00735801
1727913000	0.00750852	-0.000287	-3.68	0.00779192	0.00794418	0.00749223
1727826600	0.0077957	-0.000455	-5.51	0.00827728	0.0084476	0.00771566
1727740200	0.00825031	-0.000188	-2.23	0.00845565	0.00845953	0.00818932
1727653800	0.00843835	-7.0E-5	-0.82	0.00850987	0.00853248	0.00838356
1727567400	0.00850872	-7.0E-5	-0.82	0.00858342	0.00860151	0.00843956
1727481000	0.00857843	0.00021653	2.59	0.00836037	0.00867354	0.00832047
1727394600	0.0083619	0.00017251	2.11	0.00821266	0.0084747	0.00813898
1727308200	0.00818939	-0.000254	-3.01	0.00843043	0.00847355	0.00813835
1727221800	0.00844344	2.0E-5	0.24	0.00842118	0.00849327	0.00825435
1727135400	0.0084234	0.00021201	2.58	0.00729889	0.00858771	0.00719955
1727049000	0.00821139	-0.000117	-1.40	0.00831843	0.00833668	0.00804018
1726962600	0.0083287	0.00020597	2.54	0.00813911	0.00833567	0.00805115
1726876200	0.00812273	0.00027761	3.54	0.00783971	0.00817663	0.00776031
1726789800	0.00784512	0.00035689	4.77	0.00757517	0.00791508	0.00755771
1726703400	0.00748823	5.4E-5	0.73	0.00744113	0.0075048	0.00724909
1726617000	0.0074341	0.0001161	1.59	0.00729889	0.00760306	0.00719955
1726530600	0.007318	-5.3E-5	-0.72	0.00738109	0.00742037	0.00717487
1726444200	0.00737117	-0.000315	-4.10	0.00768869	0.00772479	0.00734328
1726357800	0.00768666	-8.1E-5	-1.04	0.00776524	0.00776524	0.00760951
1726271400	0.00776749	0.00025115	3.34	0.00750785	0.00783144	0.00743455
1726185000	0.00751634	6.4E-5	0.86	0.00744154	0.00758941	0.00737044
1726098600	0.00745198	-0.000143	-1.88	0.0075843	0.00758484	0.00725494