Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0084628 | -0.00136717 | -16.1550550645 | 0.00661236 | 0.00903037 | 0 | CX |
| 4 | 0.01049648 | -0.00340085 | -32.3999093029 | 0.00661236 | 0.01058243 | 0 | CX |
| 12 | 0.01273287 | -0.00563724 | -44.2731293102 | 0.00661236 | 0.0130539 | 0 | CX |
| 26 | 0.00798599 | -0.00089036 | -11.1490247296 | 0.00661236 | 0.0130539 | 0 | CX |
| 52 | 0.01063023 | -0.0035346 | -33.2504564812 | 0.00661236 | 0.0130539 | 0 | CX |
| 156 | 0.04333138 | -0.03623575 | -83.624731084 | 0.00484482 | 0.04464966 | 0.08356003 | CX |
| 260 | 0.0306312 | -0.02353557 | -76.8352855912 | 0.00484482 | 0.56021223 | 0.80415141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00710456 | -0.000217 | -2.96 | 0.00733451 | 0.00734328 | 0.00661236 | 0 |
| 1740700200 | 0.00732188 | -8.5E-5 | -1.15 | 0.00744606 | 0.00756076 | 0.00711413 | 0 |
| 1740613800 | 0.00740733 | -0.000536 | -6.75 | 0.00793031 | 0.00795527 | 0.0071971 | 0 |
| 1740527400 | 0.00794297 | -5.8E-5 | -0.72 | 0.00800091 | 0.00804012 | 0.00746123 | 0 |
| 1740441000 | 0.008001 | -0.000964 | -10.75 | 0.00829474 | 0.00870041 | 0.0079403 | 0 |
| 1740354600 | 0.00896454 | 0.00016803 | 1.91 | 0.00879158 | 0.00903037 | 0.00873409 | 0 |
| 1740268200 | 0.00879651 | 0.00033549 | 3.97 | 0.0084628 | 0.0088881 | 0.00844455 | 0 |
| 1740181800 | 0.00846102 | -0.000259 | -2.97 | 0.00870846 | 0.00903721 | 0.00832574 | 0 |
| 1740095400 | 0.00871997 | 8.7E-5 | 1.01 | 0.00863751 | 0.00880138 | 0.00861516 | 0 |
| 1740009000 | 0.00863322 | 0.00015776 | 1.86 | 0.00849047 | 0.0086993 | 0.0084469 | 0 |
| 1739922600 | 0.00847546 | -0.00024 | -2.75 | 0.00872334 | 0.0087455 | 0.00829003 | 0 |
| 1739836200 | 0.00871498 | 0.00025466 | 3.01 | 0.00829474 | 0.0090546 | 0.00818993 | 0 |
| 1739749800 | 0.00846032 | -9.6E-5 | -1.12 | 0.0085665 | 0.00866709 | 0.00844773 | 0 |
| 1739663400 | 0.00855585 | -0.000113 | -1.30 | 0.00866896 | 0.00871046 | 0.00851381 | 0 |
| 1739577000 | 0.00866871 | 0.00015757 | 1.85 | 0.00850017 | 0.00886644 | 0.00847514 | 0 |
| 1739490600 | 0.00851114 | -0.000187 | -2.15 | 0.00869771 | 0.00876404 | 0.00831083 | 0 |
| 1739404200 | 0.00869768 | 0.00041503 | 5.01 | 0.00829474 | 0.00887627 | 0.0081387 | 0 |
| 1739317800 | 0.00828265 | -0.000173 | -2.05 | 0.00847326 | 0.00866266 | 0.00821753 | 0 |
| 1739231400 | 0.00845523 | 9.0E-5 | 1.08 | 0.00887159 | 0.00908103 | 0.00836416 | 0 |
| 1739145000 | 0.00836559 | -2.1E-5 | -0.25 | 0.00836817 | 0.00852786 | 0.00807322 | 0 |
| 1739058600 | 0.00838683 | 4.0E-5 | 0.48 | 0.00834142 | 0.0084669 | 0.00823597 | 0 |
| 1738972200 | 0.00834715 | -0.000171 | -2.01 | 0.00857251 | 0.00889843 | 0.00816643 | 0 |
| 1738885800 | 0.00851855 | -0.000344 | -3.88 | 0.00887159 | 0.00908103 | 0.00848077 | 0 |
| 1738799400 | 0.00886259 | 0.00020972 | 2.42 | 0.00867593 | 0.00897653 | 0.00863048 | 0 |
| 1738713000 | 0.00865287 | -0.000512 | -5.59 | 0.0091694 | 0.00919131 | 0.00838502 | 0 |
| 1738626600 | 0.00916441 | 0.00011703 | 1.29 | 0.00907756 | 0.00927383 | 0.00792363 | 0 |
| 1738540200 | 0.00904738 | -0.000896 | -9.01 | 0.00992789 | 0.01005029 | 0.00877142 | 0 |
| 1738453800 | 0.0099436 | -0.000513 | -4.91 | 0.01049648 | 0.01058243 | 0.0098696 | 0 |
| 1738367400 | 0.01045618 | 0.00011273 | 1.09 | 0.01034323 | 0.01092857 | 0.01022211 | 0 |
| 1738281000 | 0.01034345 | 0.00042713 | 4.31 | 0.0098903 | 0.01043959 | 0.00983542 | 0 |
| 1738194600 | 0.00991632 | 0.00015035 | 1.54 | 0.00982766 | 0.01007102 | 0.00973518 | 0 |
| 1738108200 | 0.00976597 | -0.000306 | -3.04 | 0.01017625 | 0.01024262 | 0.0096727 | 0 |
| 1738021800 | 0.0100715 | -0.000222 | -2.16 | 0.01052697 | 0.01057795 | 0.00965438 | 0 |
| 1737935400 | 0.01029362 | -0.000274 | -2.59 | 0.01053731 | 0.01068349 | 0.01029362 | 0 |
| 1737849000 | 0.0105672 | 3.5E-5 | 0.33 | 0.01052697 | 0.01065071 | 0.01041004 | 0 |
| 1737762600 | 0.01053212 | -5.9E-5 | -0.56 | 0.01061512 | 0.01086367 | 0.01042066 | 0 |
| 1737676200 | 0.01059114 | 0.00027303 | 2.65 | 0.0103149 | 0.01063694 | 0.01014947 | 0 |
| 1737589800 | 0.01031811 | -0.000245 | -2.32 | 0.01059776 | 0.01070114 | 0.01027403 | 0 |
| 1737503400 | 0.01056313 | 0.00019541 | 1.88 | 0.01039208 | 0.01069694 | 0.01019342 | 0 |
| 1737417000 | 0.01036772 | 0.00011556 | 1.13 | 0.01048484 | 0.01089655 | 0.00995136 | 0 |
| 1737330600 | 0.01025216 | -0.000276 | -2.62 | 0.01048484 | 0.01094931 | 0.00995136 | 0 |
| 1737244200 | 0.01052847 | -0.000538 | -4.86 | 0.01105514 | 0.01111425 | 0.01027947 | 0 |
| 1737157800 | 0.01106694 | 0.0005676 | 5.41 | 0.01051521 | 0.01121124 | 0.01051521 | 0 |
| 1737071400 | 0.01049934 | -0.000442 | -4.04 | 0.01095529 | 0.01098677 | 0.01038921 | 0 |
| 1736985000 | 0.01094164 | 0.00068471 | 6.68 | 0.01024669 | 0.01104849 | 0.01013262 | 0 |
| 1736898600 | 0.01025693 | 0.00030535 | 3.07 | 0.0099679 | 0.01034139 | 0.00994573 | 0 |
| 1736812200 | 0.00995158 | -0.000423 | -4.08 | 0.01038635 | 0.01052401 | 0.00937041 | 0 |
| 1736725800 | 0.01037475 | -8.1E-5 | -0.77 | 0.0104373 | 0.0104828 | 0.01026135 | 0 |
| 1736639400 | 0.01045564 | 4.8E-5 | 0.46 | 0.01038635 | 0.0105478 | 0.01024824 | 0 |
| 1736553000 | 0.01040737 | 0.0001908 | 1.87 | 0.0102458 | 0.01056211 | 0.01017622 | 0 |
| 1736466600 | 0.01021657 | -0.000373 | -3.52 | 0.01056669 | 0.01066807 | 0.01007395 | 0 |
| 1736380200 | 0.01058914 | -0.00015 | -1.40 | 0.01075164 | 0.01085152 | 0.01021718 | 0 |
| 1736293800 | 0.01073927 | -0.000983 | -8.39 | 0.01173194 | 0.01176816 | 0.01067952 | 0 |
| 1736207400 | 0.01172233 | 0.00014838 | 1.28 | 0.01067246 | 0.01187329 | 0.01053623 | 0 |
| 1736121000 | 0.01157395 | -5.6E-5 | -0.48 | 0.01162458 | 0.01166783 | 0.0114521 | 0 |
| 1736034600 | 0.01163015 | 0.00016622 | 1.45 | 0.0114694 | 0.01166939 | 0.01136808 | 0 |
| 1735948200 | 0.01146393 | 0.00050381 | 4.60 | 0.01097653 | 0.01153522 | 0.01089442 | 0 |
| 1735861800 | 0.01096012 | 0.00030442 | 2.86 | 0.01067246 | 0.01110055 | 0.01053623 | 0 |
| 1735775400 | 0.0106557 | 5.7E-5 | 0.54 | 0.01060778 | 0.01070594 | 0.01053171 | 0 |
| 1735689000 | 0.01059859 | -6.5E-5 | -0.61 | 0.01067246 | 0.01094645 | 0.01053623 | 0 |
| 1735602600 | 0.01066327 | -5.0E-6 | -0.05 | 0.01059299 | 0.01090911 | 0.01049466 | 0 |
| 1735516200 | 0.01066874 | -0.000128 | -1.19 | 0.01079552 | 0.01083047 | 0.01056783 | 0 |
| 1735429800 | 0.01079657 | 0.00022206 | 2.10 | 0.01058768 | 0.01082812 | 0.01056974 | 0 |
| 1735343400 | 0.01057451 | -1.5E-5 | -0.14 | 0.01059299 | 0.01090911 | 0.01051031 | 0 |
| 1735257000 | 0.01058908 | -0.000516 | -4.65 | 0.01114974 | 0.01116415 | 0.01050245 | 0 |
| 1735170600 | 0.01110478 | -5.0E-6 | -0.05 | 0.01108792 | 0.01125939 | 0.01094606 | 0 |
| 1735084200 | 0.01110952 | 0.00024703 | 2.27 | 0.01086036 | 0.01123452 | 0.01067999 | 0 |
| 1734997800 | 0.01086249 | 0.0004541 | 4.36 | 0.0106501 | 0.01098028 | 0.01039602 | 0 |
| 1734911400 | 0.01040839 | -0.000195 | -1.84 | 0.0106501 | 0.01078789 | 0.01032759 | 0 |
| 1734825000 | 0.0106031 | -0.000419 | -3.80 | 0.01104636 | 0.01129911 | 0.01047142 | 0 |
| 1734738600 | 0.01102194 | 8.2E-5 | 0.75 | 0.01086809 | 0.01109581 | 0.00990735 | 0 |
| 1734652200 | 0.01094024 | -0.00059 | -5.12 | 0.01150791 | 0.0118171 | 0.01060701 | 0 |
| 1734565800 | 0.01153007 | -0.000808 | -6.55 | 0.01236269 | 0.01241099 | 0.01152037 | 0 |
| 1734479400 | 0.01233789 | -0.000371 | -2.92 | 0.01264358 | 0.0128505 | 0.01224265 | 0 |
| 1734393000 | 0.01270925 | 0.00013903 | 1.11 | 0.01219151 | 0.0130539 | 0.01208966 | 0 |
| 1734306600 | 0.01257022 | 0.00027784 | 2.26 | 0.01231299 | 0.01257022 | 0.01219641 | 0 |
| 1734220200 | 0.01229238 | -0.000118 | -0.95 | 0.01243475 | 0.01253874 | 0.01216505 | 0 |
| 1734133800 | 0.01241007 | 7.8E-5 | 0.63 | 0.01236043 | 0.01260437 | 0.01226179 | 0 |
| 1734047400 | 0.01233165 | 0.00013826 | 1.13 | 0.01219151 | 0.01267207 | 0.01208966 | 0 |
| 1733961000 | 0.01219339 | 0.00068342 | 5.94 | 0.01156302 | 0.01224541 | 0.01133603 | 0 |
| 1733874600 | 0.01150997 | -0.000289 | -2.45 | 0.01176091 | 0.01200682 | 0.01118965 | 0 |
| 1733788200 | 0.01179888 | -0.0009 | -7.09 | 0.01218944 | 0.01256958 | 0.01131323 | 0 |
| 1733701800 | 0.0126984 | -4.6E-5 | -0.36 | 0.01273128 | 0.01276149 | 0.01251333 | 0 |
| 1733615400 | 0.01274416 | -2.9E-5 | -0.23 | 0.01273287 | 0.01279527 | 0.01265487 | 0 |
| 1733529000 | 0.01277313 | 0.00071836 | 5.96 | 0.01205061 | 0.01301256 | 0.01204555 | 0 |
| 1733442600 | 0.01205477 | -0.000138 | -1.13 | 0.01218944 | 0.01256958 | 0.01189517 | 0 |
| 1733356200 | 0.01219266 | 0.00067483 | 5.86 | 0.01151373 | 0.01239045 | 0.01151373 | 0 |
| 1733269800 | 0.01151783 | -5.6E-5 | -0.48 | 0.01156597 | 0.01167177 | 0.01119461 | 0 |
| 1733183400 | 0.01157392 | -0.000232 | -1.97 | 0.01179681 | 0.01195396 | 0.011365 | 0 |
| 1733097000 | 0.01180619 | 2.6E-5 | 0.22 | 0.01181452 | 0.01190728 | 0.01164837 | 0 |
| 1733010600 | 0.0117805 | 0.00034834 | 3.05 | 0.01140551 | 0.01187342 | 0.01137225 | 0 |
|
LUA/ETH 0.00000318 ETH
+0.00%
|
LUA/USD $ 0.007096
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
